Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.22%NWBAH03/02/2028
97.850
0.00%
0.000
12/03/2020
13:15:41
30,000
-
-
-
-
0.89%NWBAH03/02/2028
-
-
-
--
-
-
-
-
-NWBAH03/03/2028
-
-
-
--
-
-
-
-
-NWBDM03/04/2028
103.860
-0.05%
-0.050
09/28/2021
09:18:21
0
103.860
100,000
105.910
0
2.28%qWBDM03/05/2028
-
-
-
--
-
-
-
-
1.18%NWBDM03/09/2028
-
-
-
--
-
-
-
-
1.89%NWBAH03/14/2028
-
-
-
--
-
-
-
-
3.43%NWBAH03/16/2028
112.000
+12.56%
+12.500
04/22/2021
14:32:56
20,000
-
-
-
-
-NWBDM03/16/2028
109.550
-1.04%
-1.150
05/28/2021
13:00:01
18,000
-
-
-
-
-NWBAH03/20/2028
102.000
0.00%
0.000
06/18/2021
13:00:15
40,000
-
-
-
-
-NWBAH03/20/2028
-
-
-
--
-
-
-
-
1.33%NWBAH03/22/2028
-
-
-
--
-
-
-
-
1.26%NWBAH03/23/2028
104.200
-0.14%
-0.150
09/24/2021
16:58:55
0
104.000
1,000,000
105.500
271,200
-qWBDM03/27/2028
-
-
-
--
-
-
-
-
-NWBAH03/27/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-NWBAH03/28/2028
-
-
-
--
-
-
-
-
-SWBAH03/28/2028
-
-
-
--
-
-
-
-
-SWBAH03/28/2028
-
-
-
--
-
-
-
-
3.45%NWBAH03/28/2028
-
-
-
--
-
-
-
-
-NWBAH03/29/2028
-
-
-
--
-
-
-
-
-NWBAH04/03/2028
109.350
-0.09%
-0.100
09/27/2021
17:05:57
0
109.250
1,000,000
110.750
99,200
-qWBDM04/11/2028
-
-
-
--
-
-
-
-
1.05%NWBDM04/12/2028
-
-
-
--
-
-
-
-
-NWBAH04/12/2028
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-NWBDM04/18/2028
-
-
-
--
-
-
-
-
2.45%NWBAH04/18/2028
-
-
-
--
-
-
-
-
-NWBAH04/20/2028
-
-
-
--
-
-
-
-
-NWBAH04/21/2028
-
-
-
--
-
-
-
-
-NWBAH04/21/2028
106.800
-0.74%
-0.800
10/23/2018
15:22:00
60,000
-
-
-
-
-NWBDM04/25/2028
-
-
-
--
-
-
-
-
-NWBDM05/02/2028
-
-
-
--
-
-
-
-
2.50%NWBDM05/03/2028
-
-
-
--
-
-
-
-
-NWBDM05/05/2028
106.000
+0.66%
+0.700
08/09/2021
14:15:02
104,000
-
-
-
-
-NWBDM05/11/2028
-
-
-
--
-
-
-
-
-NWBAH05/14/2028
-
-
-
--
-
-
-
-
-NWBAH05/16/2028
-
-
-
--
-
-
-
-
-NWBAH05/17/2028
100.000
0.00%
0.000
02/02/2021
14:15:24
50,000
-
-
-
-
-NWBDM05/22/2028
107.010
+0.01%
+0.010
09/22/2021
13:00:11
60,000
-
-
-
-
2.36%NWBAH05/23/2028
100.000
0.00%
0.000
06/15/2021
13:00:28
30,000
-
-
-
-
-NWBAH05/23/2028
-
-
-
--
-
-
-
-
1.26%NWBAH05/24/2028
-
-
-
--
-
-
-
-
-NWBDM05/24/2028
-
-
-
--
-
-
-
-
2.68%NWBAH05/31/2028
-
-
-
--
-
-
-
-
-NWBDM06/01/2028
108.250
+0.23%
+0.250
08/04/2021
13:00:25
26,000
-
-
-
-
-NWBAH06/02/2028
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-NWBDM06/06/2028
104.600
+0.97%
+1.000
07/19/2021
14:15:01
10,000
-
-
-
-
-NWBDM06/06/2028
-
-
-
--
-
-
-
-
2.72%NWBAH06/07/2028
-
-
-
--
-
-
-
-
-NWBAH06/09/2028
-
-
-
--
-
-
-
-
-NWBAH06/12/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.