Showing 3,851 to 3,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/14/2027
-
-
-
--
-
-
-
-
-DWBDM07/14/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
-
-
-
--
-
-
-
-
-DWBDM07/15/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
-
-
-
--
-
-
-
-
-DWBDM07/16/2027
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
-
-
-
--
-
-
-
-
-DWBDM07/20/2027
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM07/23/2027
-
-
-
--
-
-
-
-
-DWBDM07/23/2027
-
-
-
--
-
-
-
-
-DWBDM07/24/2027
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM07/28/2027
-
-
-
--
-
-
-
-
-DWBDM07/28/2027
-
-
-
--
-
-
-
-
-DWBDM07/28/2027
-
-
-
--
-
-
-
-
-DWBDM07/28/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
105.230
+0.50%
+0.520
08/30/2021
13:00:03
6,000
-
-
-
-
-0.29%DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBDM08/02/2027
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
-
-
-
--
-
-
-
-
-DWBAH08/03/2027
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
100.150
-0.05%
-0.050
10/15/2021
16:57:11
0
-
-
-
-
0.13%DWBDM08/05/2027
-
-
-
--
-
-
-
-
-DWBDM08/06/2027
-
-
-
--
-
-
-
-
-DWBDM08/06/2027
104.550
-0.10%
-0.100
10/15/2021
16:57:09
0
-
-
-
-
-DWBDM08/09/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
-
-
-
--
-
-
-
-
-DWBDM08/12/2027
-
-
-
--
-
-
-
-
-DWBDM08/12/2027
-
-
-
--
-
-
-
-
-DWBDM08/13/2027
-
-
-
--
-
-
-
-
-DWBDM08/13/2027
-
-
-
--
-
-
-
-
-DWBDM08/13/2027
-
-
-
--
-
-
-
-
-DWBDM08/13/2027
-
-
-
--
-
-
-
-
-DWBDM08/13/2027
-
-
-
--
-
-
-
-
-DWBDM08/13/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.