Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.75%-WBAH05/22/2023
-
-
-
--
-
-
-
-
0.76%-WBAH02/01/2022
-
-
-
--
-
-
-
-
0.80%-WBAH03/23/2022
-
-
-
--
-
-
-
-
1.02%-WBAH12/30/2030
-
-
-
--
-
-
-
-
--WBAH06/16/2027
-
-
-
--
-
-
-
-
1.35%-WBAH09/09/2026
-
-
-
--
-
-
-
-
1.69%-WBAH01/11/2027
-
-
-
--
-
-
-
-
3.45%-WBAH03/28/2028
-
-
-
--
-
-
-
-
5.35%-WBAH01/26/2029
-
-
-
--
-
-
-
-
--WBAH06/30/2022
-
-
-
--
-
-
-
-
--WBAH02/25/2022
-
-
-
--
-
-
-
-
--WBAH08/28/2031
-
-
-
--
-
-
-
-
--WBAH11/11/2021
-
-
-
--
-
-
-
-
--WBAH11/11/2024
-
-
-
--
-
-
-
-
--WBAH11/10/2025
-
-
-
--
-
-
-
-
--WBAH08/21/2024
-
-
-
--
-
-
-
-
--WBAH08/21/2025
-
-
-
--
-
-
-
-
--WBAH04/22/2025
-
-
-
--
-
-
-
-
2.00%-WBAH03/07/2022
-
-
-
--
-
-
-
-
2.56%-WBAH06/14/2028
-
-
-
--
-
-
-
-
3.70%-WBAH09/21/2033
-
-
-
--
-
-
-
-
--WBAH04/27/2027
-
-
-
--
-
-
-
-
--WBAH02/18/2022
-
-
-
--
-
-
-
-
--WBAH04/02/2024
-
-
-
--
-
-
-
-
--WBAH07/24/2025
-
-
-
--
-
-
-
-
2.88%-WBAH03/25/2025
-
-
-
--
-
-
-
-
4.63%-WBAH06/18/2029
-
-
-
--
-
-
-
-
1.38%-WBDM07/24/2059
-
-
-
--
-
-
-
-
--WBDM09/17/2031
-
-
-
--
-
-
-
-
1.87%-WBDM11/03/2025
-
-
-
--
-
-
-
-
0.64%-WBDM02/08/2022
-
-
-
--
-
-
-
-
--WBDM11/16/2022
-
-
-
--
-
-
-
-
0.95%-WBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%-WBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%-WBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%-WBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%-WBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%-WBDM05/22/2048
-
-
-
--
-
-
-
-
--WBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%-WBDM01/10/2031
-
-
-
--
-
-
-
-
--WBDM09/02/2021
-
-
-
--
-
-
-
-
--WBDM03/25/2025
-
-
-
--
-
-
-
-
--WBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%-WBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%-WBDM01/24/2022
-
-
-
--
-
-
-
-
1.60%-WBAH09/23/2023
-
-
-
--
-
-
-
-
1.75%-WBAH05/22/2025
-
-
-
--
-
-
-
-
2.70%-WBAH11/25/2032
-
-
-
--
-
-
-
-
--WBAH04/23/2025
-
-
-
--
-
-
-
-
--WBAH07/01/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.