Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.020
-0.04%
-0.040
05/28/2021
14:15:01
6,000
-
-
-
-
-DWBDM07/11/2022
100.180
+0.18%
+0.180
02/26/2021
14:15:04
4,000
-
-
-
-
-DWBDM01/27/2022
100.940
-0.14%
-0.140
04/28/2021
14:15:14
10,000
-
-
-
-
-DWBDM04/08/2022
100.270
0.00%
0.000
01/24/2019
14:30:34
1,200
-
-
-
-
-DWBDM07/12/2023
101.090
-0.79%
-0.800
04/21/2021
14:30:06
39,600
-
-
-
-
-DWBDM10/25/2021
102.400
-0.03%
-0.030
06/16/2021
14:15:19
12,000
-
-
-
-
-DWBDM01/08/2023
98.550
0.00%
0.000
06/23/2021
17:01:17
0
-
-
-
-
2.49%DWBDM03/07/2022
-
-
-
--
-
-
-
-
0.79%DWBDM03/06/2023
102.650
+0.10%
+0.100
06/23/2021
17:01:17
0
-
-
-
-
-DWBDMopen-end
102.450
0.00%
0.000
06/23/2021
17:01:15
0
-
-
-
-
-DWBDM04/26/2023
100.650
0.00%
0.000
06/23/2021
17:01:17
0
-
-
-
-
0.27%DWBDM03/10/2023
102.550
0.00%
0.000
06/23/2021
17:01:16
0
-
-
-
-
-DWBDM10/17/2023
160.800
+0.06%
+0.100
06/23/2021
17:01:14
0
-
-
-
-
-DWBDM08/25/2022
100.300
0.00%
0.000
06/15/2021
14:15:11
80,200
-
-
-
-
1.50%DWBDM01/15/2030
106.130
-2.91%
-3.180
05/12/2021
14:38:37
444,000
-
-
-
-
-DWBDM02/01/2030
104.210
+0.02%
+0.020
06/23/2021
09:35:04
0
-
-
-
-
-DWBDM07/23/2031
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-DWBDM09/01/2021
108.510
+0.03%
+0.030
04/23/2021
14:15:26
8,000
-
-
-
-
-DWBDM08/01/2024
104.770
-0.12%
-0.130
06/09/2021
14:15:30
34,000
-
-
-
-
-DWBDM08/01/2024
99.790
0.00%
0.000
06/23/2021
14:15:18
28,800
-
-
-
-
-DWBDM12/19/2025
108.800
0.00%
0.000
06/16/2021
14:15:17
14,000
-
-
-
-
0.25%DWBDM07/15/2026
106.900
+0.12%
+0.130
06/16/2021
14:15:17
77,200
-
-
-
-
0.33%DWBDM11/03/2026
99.180
-0.04%
-0.040
06/21/2021
14:15:28
25,800
-
-
-
-
-DWBDM11/25/2031
104.600
-0.47%
-0.490
06/22/2021
14:15:12
49,400
-
-
-
-
0.86%DWBDM04/04/2031
102.000
-0.63%
-0.650
03/10/2021
14:15:13
21,600
-
-
-
-
0.05%DWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
-
-
-
-
-DWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
-
-
-
-
-1.35%DWBDM08/08/2023
98.850
0.00%
0.000
12/29/2020
14:15:20
46,000
-
-
-
-
-DWBDM01/23/2024
105.900
-0.98%
-1.050
06/17/2021
14:30:30
40,000
-
-
-
-
-DWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
-
-
-
-
-DWBDM03/02/2027
100.140
0.00%
0.000
06/23/2021
09:35:03
0
-
-
-
-
-DWBDM09/01/2022
104.190
0.00%
0.000
06/23/2021
09:35:03
0
-
-
-
-
1.14%DWBDM09/01/2023
101.530
-0.01%
-0.010
06/23/2021
09:35:03
0
-
-
-
-
1.66%DWBDM04/01/2022
113.580
+0.02%
+0.020
06/23/2021
09:35:03
0
-
-
-
-
0.97%DWBDM04/01/2026
115.840
+0.02%
+0.020
06/23/2021
09:35:03
0
-
-
-
-
-DWBDM04/04/2027
103.070
-0.01%
-0.010
06/23/2021
09:35:03
0
-
-
-
-
2.72%DWBDM04/04/2027
105.420
+0.01%
+0.010
06/23/2021
09:35:03
0
-
-
-
-
1.01%DWBDM03/05/2025
97.620
0.00%
0.000
06/23/2021
09:35:03
0
-
-
-
-
-DWBDM03/05/2025
104.590
-0.01%
-0.010
06/23/2021
09:35:04
0
-
-
-
-
2.26%DWBDM03/05/2028
105.530
+0.02%
+0.020
06/23/2021
09:35:04
0
-
-
-
-
-DWBDM03/12/2026
106.330
0.00%
0.000
06/23/2021
09:35:04
0
-
-
-
-
2.10%DWBDM03/12/2029
100.970
+0.03%
+0.030
06/23/2021
09:35:04
0
-
-
-
-
-DWBDM01/21/2027
103.220
+0.01%
+0.010
06/23/2021
09:35:04
0
-
-
-
-
-DWBDM12/18/2028
103.790
+0.04%
+0.040
06/23/2021
09:35:04
0
-
-
-
-
1.76%DWBDM12/17/2030
100.190
+0.02%
+0.020
06/23/2021
09:35:04
0
-
-
-
-
1.73%DWBDM01/21/2030
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
-DWBDM07/18/2021
102.400
0.00%
0.000
06/10/2021
14:15:04
14,000
-
-
-
-
-DWBDM12/01/2026
103.100
0.00%
0.000
06/16/2021
14:15:27
40,000
-
-
-
-
-DWBDM01/08/2026
100.250
-0.45%
-0.450
05/21/2021
14:15:14
20,000
-
-
-
-
-DWBDM01/21/2027
101.500
0.00%
0.000
06/23/2021
14:15:09
8,000
-
-
-
-
-DWBDM02/18/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.