Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
111.650
+0.09%
+0.100
06/23/2021
17:01:16
0
-
-
-
-
-DWBDM12/07/2027
110.300
+0.09%
+0.100
06/23/2021
17:01:16
0
-
-
-
-
-DWBDM12/07/2027
96.000
0.00%
0.000
02/04/2021
13:27:28
40,000
-
-
-
-
2.69%DWBAH12/07/2027
-
-
-
--
-
-
-
-
-DWBDM12/08/2027
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
103.470
-1.63%
-1.710
06/23/2021
13:15:22
60,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
100.500
0.00%
0.000
06/21/2021
13:00:02
80,000
-
-
-
-
2.92%DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBDM12/27/2027
104.900
-0.14%
-0.150
04/14/2021
14:15:23
12,000
-
-
-
-
-DWBDM12/28/2027
-
-
-
--
-
-
-
-
1.60%DWBDM12/31/2027
102.540
-0.22%
-0.230
06/23/2021
14:15:11
5,400
-
-
-
-
-DWBDM01/05/2028
-
-
-
--
-
-
-
-
-DWBDM01/07/2028
-
-
-
--
-
-
-
-
-DWBDM01/11/2028
98.900
0.00%
0.000
06/14/2021
14:15:24
40,000
-
-
-
-
1.46%DWBDM01/12/2028
103.000
-0.19%
-0.200
05/04/2021
14:15:03
40,000
-
-
-
-
-DWBDM01/12/2028
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
0.75%DWBAH01/17/2028
106.500
-0.70%
-0.750
03/19/2020
13:00:10
25,200
-
-
-
-
-DWBAH01/17/2028
109.670
-0.03%
-0.030
06/23/2021
14:15:27
22,000
-
-
-
-
1.16%DWBDM01/18/2028
-
-
-
--
-
-
-
-
1.10%DWBAH01/18/2028
98.800
0.00%
0.000
02/24/2021
14:15:13
40,000
-
-
-
-
-DWBDM01/20/2028
-
-
-
--
-
-
-
-
3.21%DWBAH01/21/2028
-
-
-
--
-
-
-
-
0.88%DWBAH01/24/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM01/26/2028
-
-
-
--
-
-
-
-
1.35%DWBAH01/29/2028
-
-
-
--
-
-
-
-
-DWBAH01/29/2028
111.100
0.00%
0.000
06/08/2021
14:15:18
18,000
-
-
-
-
1.00%DWBDM01/30/2028
-
-
-
--
-
-
-
-
-DWBAH01/31/2028
-
-
-
--
-
-
-
-
-DWBDM02/01/2028
114.700
+3.33%
+3.700
05/03/2021
14:39:30
4,200
-
-
-
-
-DWBDM02/07/2028
-
-
-
--
-
-
-
-
1.04%DWBAH02/07/2028
-
-
-
--
-
-
-
-
-DWBAH02/08/2028
-
-
-
--
-
-
-
-
-DWBAH02/09/2028
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
107.000
+5.94%
+6.000
11/21/2019
14:07:49
6,000
-
-
-
-
-DWBAH02/15/2028
-
-
-
--
-
-
-
-
-DWBAH02/18/2028
109.300
+0.05%
+0.050
06/23/2021
17:01:16
0
-
-
-
-
-DWBDM02/21/2028
96.500
0.00%
0.000
02/26/2021
14:15:08
350,000
-
-
-
-
3.72%DWBDM02/23/2028
-
-
-
--
-
-
-
-
-DWBDM02/25/2028
-
-
-
--
-
-
-
-
-DWBAH02/25/2028
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
-
-
-
--
-
-
-
-
-DWBAH03/01/2028
-
-
-
--
-
-
-
-
2.22%DWBAH03/02/2028
97.850
0.00%
0.000
12/03/2020
13:15:41
30,000
-
-
-
-
0.88%DWBAH03/02/2028
-
-
-
--
-
-
-
-
-DWBAH03/03/2028
-
-
-
--
-
-
-
-
-DWBDM03/04/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.