Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/10/2022
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM10/07/2022
-
-
-
--
-
-
-
-
-PWBDM10/06/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/04/2022
-
-
-
--
-
-
-
-
-PWBDM07/05/2022
-
-
-
--
-
-
-
-
-PWBDM04/08/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM07/18/2022
-
-
-
--
-
-
-
-
-PWBDM04/14/2022
-
-
-
--
-
-
-
-
-PWBDM03/31/2022
-
-
-
--
-
-
-
-
-PWBDM03/31/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM07/15/2022
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM04/07/2022
-
-
-
--
-
-
-
-
-PWBDM10/07/2022
-
-
-
--
-
-
-
-
-PWBDM04/06/2022
-
-
-
--
-
-
-
-
-PWBDM09/29/2022
-
-
-
--
-
-
-
-
-PWBDM09/29/2022
-
-
-
--
-
-
-
-
-PWBDM09/29/2022
-
-
-
--
-
-
-
-
-PWBDM09/29/2022
-
-
-
--
-
-
-
-
-PWBDM03/29/2022
-
-
-
--
-
-
-
-
-PWBDM10/12/2022
-
-
-
--
-
-
-
-
-PWBDM10/03/2022
-
-
-
--
-
-
-
-
-PWBDM03/25/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM03/25/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM03/30/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM09/23/2022
-
-
-
--
-
-
-
-
-PWBDM09/23/2022
-
-
-
--
-
-
-
-
-PWBDM09/23/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM03/23/2022
-
-
-
--
-
-
-
-
-PWBDM03/23/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.