Showing 3,801 to 3,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
1.38%PWBAH10/21/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/20/2022
101.350
-0.30%
-0.300
06/01/2021
14:15:29
60,000
-
-
-
-
-PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM10/19/2022
-
-
-
--
-
-
-
-
-PWBDM10/19/2022
-
-
-
--
-
-
-
-
0.40%PWBAH10/19/2022
-
-
-
--
-
-
-
-
-PWBAH10/19/2022
-
-
-
--
-
-
-
-
-PWBAH10/18/2022
99.400
-0.10%
-0.100
03/25/2021
14:15:07
60,000
-
-
-
-
-PWBDM10/17/2022
99.450
-0.15%
-0.150
05/18/2021
14:15:16
50,000
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/17/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-PWBDM10/17/2022
-
-
-
--
-
-
-
-
-PWBDM10/14/2022
-
-
-
--
-
-
-
-
-PWBDM10/14/2022
101.000
0.00%
0.000
02/11/2019
13:00:04
320,000
-
-
-
-
-PWBAH10/14/2022
-
-
-
--
-
-
-
-
-PWBDM10/13/2022
-
-
-
--
-
-
-
-
0.75%PWBAH10/13/2022
-
-
-
--
-
-
-
-
-PWBDM10/12/2022
103.850
-0.05%
-0.050
07/26/2021
13:00:08
10,000
-
-
-
-
-PWBAH10/12/2022
-
-
-
--
-
-
-
-
-PWBDM10/10/2022
-
-
-
--
-
-
-
-
-PWBDM10/10/2022
-
-
-
--
-
-
-
-
-PWBDM10/07/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.