Showing 3,651 to 3,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/06/2025
-
-
-
--
-
-
-
-
-DWBDM03/31/2025
-
-
-
--
-
-
-
-
-DWBAH09/30/2024
-
-
-
--
-
-
-
-
-DWBAH06/25/2025
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/08/2021
-
-
-
--
-
-
-
-
-DWBAH03/24/2025
-
-
-
--
-
-
-
-
-DWBAH03/27/2025
-
-
-
--
-
-
-
-
-DWBAH03/26/2024
-
-
-
--
-
-
-
-
-DWBAH10/05/2026
-
-
-
--
-
-
-
-
-DWBAH03/29/2027
-
-
-
--
-
-
-
-
-DWBAH11/19/2026
-
-
-
--
-
-
-
-
-DWBAH12/11/2023
-
-
-
--
-
-
-
-
2.21%DWBAH03/15/2025
-
-
-
--
-
-
-
-
-DWBAH06/13/2022
-
-
-
--
-
-
-
-
-DWBAH10/13/2025
-
-
-
--
-
-
-
-
-DWBAH12/11/2024
-
-
-
--
-
-
-
-
-DWBAH07/13/2021
-
-
-
--
-
-
-
-
-DWBAH09/04/2029
101.000
0.00%
0.000
02/11/2019
13:00:04
320,000
-
-
-
-
-DWBAH10/14/2022
-
-
-
--
-
-
-
-
1.20%DWBAH12/08/2022
-
-
-
--
-
-
-
-
2.66%DWBAH04/26/2023
-
-
-
--
-
-
-
-
4.89%DWBAH07/10/2028
-
-
-
--
-
-
-
-
2.69%DWBAH04/27/2038
-
-
-
--
-
-
-
-
-DWBAH04/24/2025
-
-
-
--
-
-
-
-
4.50%DWBAH01/21/2022
-
-
-
--
-
-
-
-
-DWBAH09/11/2031
-
-
-
--
-
-
-
-
-DWBAH02/28/2022
-
-
-
--
-
-
-
-
-DWBAH06/14/2029
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
-
-
-
--
-
-
-
-
-DWBAH11/05/2029
-
-
-
--
-
-
-
-
-DWBAH12/11/2029
-
-
-
--
-
-
-
-
-DWBAH02/28/2022
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH01/29/2027
-
-
-
--
-
-
-
-
-DWBAH05/14/2025
-
-
-
--
-
-
-
-
-DWBAH04/18/2024
-
-
-
--
-
-
-
-
-DWBAH09/10/2021
-
-
-
--
-
-
-
-
-DWBAH02/17/2022
-
-
-
--
-
-
-
-
-DWBAH11/09/2022
-
-
-
--
-
-
-
-
5.07%DWBAH06/30/2022
-
-
-
--
-
-
-
-
1.28%DWBAH08/09/2022
-
-
-
--
-
-
-
-
7.15%DWBAH01/31/2022
-
-
-
--
-
-
-
-
-DWBAH03/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/02/2027
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
1.39%DWBAH01/10/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.