Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-EWBAH09/24/2025
103.050
-0.17%
-0.180
09/07/2021
13:00:07
40,000
-
-
-
-
-EWBAH02/26/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-EWBAH08/27/2026
101.970
-0.01%
-0.010
08/26/2021
13:00:04
40,000
-
-
-
-
-EWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-EWBAH11/26/2026
100.760
+0.40%
+0.400
07/27/2021
13:00:20
40,000
-
-
-
-
-EWBAH02/26/2027
105.230
+0.50%
+0.520
08/30/2021
13:00:03
6,000
-
-
-
-
-0.29%EWBAH07/30/2027
101.500
0.00%
0.000
09/21/2021
13:00:12
110,000
-
-
-
-
-EWBAH10/20/2027
100.000
0.00%
0.000
06/15/2021
13:00:28
30,000
-
-
-
-
-EWBAH05/23/2028
100.000
0.00%
0.000
07/06/2021
13:00:03
300,000
-
-
-
-
-EWBAH06/03/2024
102.510
+3.97%
+3.910
07/13/2021
14:07:49
62,000
-
-
-
-
-EWBAH06/09/2026
-
-
-
--
-
-
-
-
-EWBAH04/15/2031
-
-
-
--
-
-
-
-
-EWBAH09/30/2030
99.000
0.00%
0.000
09/01/2021
13:00:05
12,000
-
-
-
-
-EWBAH11/26/2029
99.500
+1.53%
+1.500
09/09/2021
13:00:15
100,000
-
-
-
-
-EWBAH03/27/2030
100.000
0.00%
0.000
07/08/2021
13:00:02
40,000
-
-
-
-
-EWBAH11/13/2024
100.000
0.00%
0.000
07/07/2021
13:00:05
80,000
-
-
-
-
-EWBAH07/04/2025
101.500
+0.50%
+0.500
09/16/2021
13:00:09
32,000
-
-
-
-
-EWBAH11/11/2026
101.000
0.00%
0.000
06/21/2021
13:00:18
14,000
-
-
-
-
-EWBAH02/02/2026
-
-
-
--
-
-
-
-
-EWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%EWBAH04/22/2024
102.650
-0.02%
-0.020
07/12/2021
13:00:06
20,000
-
-
-
-
-EWBAH03/13/2023
102.110
-0.53%
-0.540
09/15/2021
13:00:25
40,000
-
-
-
-
-EWBAH05/26/2023
101.200
-0.17%
-0.170
08/25/2021
13:00:14
34,000
-
-
-
-
-EWBAH08/30/2022
102.630
-0.09%
-0.090
09/06/2021
13:00:03
10,000
-
-
-
-
-EWBAH02/26/2024
100.710
+3.69%
+3.580
09/13/2021
13:49:16
12,000
-
-
-
-
-EWBAH08/27/2024
101.800
+0.34%
+0.340
07/27/2021
13:00:29
20,000
-
-
-
-
-EWBAH05/27/2024
-
-
-
--
-
-
-
-
-EWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-EWBAH02/27/2025
101.240
0.00%
0.000
07/02/2021
13:00:11
12,000
-
-
-
-
-EWBAH09/30/2025
102.790
+0.20%
+0.200
04/23/2021
13:00:00
40,000
-
-
-
-
-EWBAH05/28/2025
-
-
-
--
-
-
-
-
-EWBAH05/28/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-EWBAH02/26/2026
-
-
-
--
-
-
-
-
-EWBAH04/30/2027
100.000
0.00%
0.000
07/09/2021
13:00:01
24,000
-
-
-
-
-EWBAH09/30/2026
-
-
-
--
-
-
-
-
-EWBAH11/24/2021
-
-
-
--
-
-
-
-
-EWBAH01/30/2024
-
-
-
--
-
-
-
-
-EWBAH01/21/2026
-
-
-
--
-
-
-
-
-EWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%EWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%EWBAH02/20/2024
-
-
-
--
-
-
-
-
-EWBAH09/13/2028
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-EWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-EWBAH10/24/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-EWBAH10/02/2021
-
-
-
--
-
-
-
-
-EWBAH08/12/2030
-
-
-
--
-
-
-
-
-EWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%EWBAH09/11/2029
-
-
-
--
-
-
-
-
-EWBAH09/16/2025
-
-
-
--
-
-
-
-
-EWBAH10/30/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.