Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.050
-0.17%
-0.180
09/07/2021
13:00:07
40,000
-
-
-
-
-DWBAH02/26/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-DWBAH08/27/2026
101.970
-0.01%
-0.010
08/26/2021
13:00:04
40,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
100.760
+0.40%
+0.400
07/27/2021
13:00:20
40,000
-
-
-
-
-DWBAH02/26/2027
105.230
+0.50%
+0.520
08/30/2021
13:00:03
6,000
-
-
-
-
-0.29%DWBAH07/30/2027
101.500
0.00%
0.000
10/15/2021
13:00:14
32,000
-
-
-
-
-DWBAH10/20/2027
100.000
0.00%
0.000
10/14/2021
13:00:04
20,000
-
-
-
-
-DWBAH05/23/2028
100.000
0.00%
0.000
07/06/2021
13:00:03
300,000
-
-
-
-
-DWBAH06/03/2024
102.510
+3.97%
+3.910
07/13/2021
14:07:49
62,000
-
-
-
-
-DWBAH06/09/2026
-
-
-
--
-
-
-
-
-DWBAH04/15/2031
-
-
-
--
-
-
-
-
-DWBAH09/30/2030
99.500
0.00%
0.000
10/05/2021
13:00:20
60,000
-
-
-
-
-DWBAH11/26/2029
99.500
+1.53%
+1.500
09/09/2021
13:00:15
100,000
-
-
-
-
-DWBAH03/27/2030
100.000
0.00%
0.000
07/08/2021
13:00:02
40,000
-
-
-
-
-DWBAH11/13/2024
100.010
-0.98%
-0.990
10/15/2021
13:00:01
24,000
-
-
-
-
-DWBAH07/04/2025
101.500
+0.50%
+0.500
09/16/2021
13:00:09
32,000
-
-
-
-
-DWBAH11/11/2026
101.000
0.00%
0.000
06/21/2021
13:00:18
14,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
102.650
-0.02%
-0.020
07/12/2021
13:00:06
20,000
-
-
-
-
-DWBAH03/13/2023
102.110
-0.53%
-0.540
09/15/2021
13:00:25
40,000
-
-
-
-
-DWBAH05/26/2023
101.200
-0.17%
-0.170
08/25/2021
13:00:14
34,000
-
-
-
-
-DWBAH08/30/2022
102.480
+0.01%
+0.010
10/04/2021
13:00:15
2,000
-
-
-
-
-DWBAH02/26/2024
100.710
+3.69%
+3.580
09/13/2021
13:49:16
12,000
-
-
-
-
-DWBAH08/27/2024
101.800
+0.34%
+0.340
07/27/2021
13:00:29
20,000
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-DWBAH02/27/2025
101.320
-0.08%
-0.080
10/08/2021
13:00:13
40,000
-
-
-
-
-DWBAH09/30/2025
102.790
+0.20%
+0.200
04/23/2021
13:00:00
40,000
-
-
-
-
-DWBAH05/28/2025
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH04/30/2027
100.150
+0.15%
+0.150
10/11/2021
13:00:17
24,000
-
-
-
-
-DWBAH09/30/2026
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBAH01/30/2024
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
-DWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%DWBAH02/20/2024
-
-
-
--
-
-
-
-
-DWBAH09/13/2028
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-DWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
-
-
-
--
-
-
-
-
-DWBAH08/12/2030
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%DWBAH09/11/2029
-
-
-
--
-
-
-
-
-DWBAH09/16/2025
-
-
-
--
-
-
-
-
-DWBAH10/30/2026
-
-
-
--
-
-
-
-
0.14%DWBAH01/15/2030
99.750
0.00%
0.000
10/15/2021
13:00:09
19,400
-
-
-
-
0.20%DWBAH11/06/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.