Showing 4,951 to 5,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/10/2031
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035
-
-
-
--
-
-
-
-
-DWBDM10/27/2028
103.300
+0.39%
+0.400
02/17/2021
14:15:11
30,000
-
-
-
-
-DWBDM02/25/2025
104.500
-1.42%
-1.500
10/11/2021
14:15:12
80,000
-
-
-
-
-DWBDM05/11/2028
101.200
0.00%
0.000
01/07/2021
14:15:11
40,000
-
-
-
-
-DWBDM03/31/2022
101.600
0.00%
0.000
12/03/2021
14:15:03
36,000
-
-
-
-
-DWBDM02/02/2023
100.200
-0.30%
-0.300
10/15/2021
14:15:28
60,000
-
-
-
-
-DWBDM12/29/2021
101.100
-0.88%
-0.900
11/23/2021
14:30:45
140,000
-
-
-
-
-DWBDM09/27/2022
100.900
-0.79%
-0.800
11/17/2021
14:30:31
14,000
-
-
-
-
-DWBDM06/22/2022
101.300
-0.39%
-0.400
09/01/2021
14:15:24
60,000
-
-
-
-
-DWBDM07/06/2022
101.400
-0.29%
-0.300
11/09/2021
14:15:15
80,000
-
-
-
-
-DWBDM10/02/2022
101.500
-0.10%
-0.100
10/05/2021
14:15:06
10,000
-
-
-
-
-DWBDM12/22/2022
101.600
-0.39%
-0.400
11/23/2021
14:15:28
80,000
-
-
-
-
-DWBDM03/21/2023
102.300
+0.20%
+0.200
11/25/2021
14:15:14
60,000
-
-
-
-
-DWBDM09/08/2024
101.600
+0.10%
+0.100
12/03/2021
14:15:02
50,000
-
-
-
-
-DWBDM02/23/2024
103.100
-0.48%
-0.500
10/01/2021
14:15:16
10,000
-
-
-
-
-DWBDM10/13/2027
102.500
-0.29%
-0.300
10/29/2021
14:15:16
6,000
-
-
-
-
-DWBDM04/06/2025
103.300
+0.68%
+0.700
11/04/2021
14:15:07
32,000
-
-
-
-
-DWBDM01/12/2028
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
-
-
-
--
-
-
-
-
-DWBDM09/17/2031
-
-
-
--
-
-
-
-
1.87%DWBDM11/03/2025
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
101.000
0.00%
0.000
01/08/2019
14:15:03
180,000
-
-
-
-
-DWBDM11/16/2022
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
0.95%DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%DWBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%DWBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%DWBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%DWBDM05/22/2048
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
-
-
-
--
-
-
-
-
-DWBDM03/25/2025
97.100
+0.41%
+0.400
11/29/2021
14:15:11
40,000
-
-
-
-
-DWBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%DWBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
101.300
-0.10%
-0.100
11/12/2021
14:15:14
100,000
-
-
-
-
-DWBDM08/19/2023
100.600
-0.05%
-0.050
11/19/2021
14:15:16
10,000
-
-
-
-
-DWBDM02/14/2022
100.900
-0.05%
-0.050
11/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM03/04/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
101.850
+0.10%
+0.100
11/16/2021
14:15:13
40,000
-
-
-
-
-DWBDM10/17/2022
101.300
-0.10%
-0.100
11/15/2021
14:15:00
30,000
-
-
-
-
-DWBDM07/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/29/2023
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-DWBDM05/12/2022
101.150
-0.10%
-0.100
12/03/2021
14:15:22
70,000
-
-
-
-
-DWBDM07/28/2022
100.550
-0.15%
-0.150
10/01/2021
14:15:07
10,000
-
-
-
-
-DWBDM04/27/2022
107.000
-0.47%
-0.500
10/04/2021
14:15:14
40,000
-
-
-
-
-DWBDM09/17/2027
102.000
-0.05%
-0.050
11/18/2021
14:15:10
60,000
-
-
-
-
-DWBDM01/11/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover