Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
87.010
-17.13%
-17.990
10/31/2022
13:17:56
14,000
-
-
-
-
3.00%DWBAH09/25/2029
98.500
0.00%
0.000
12/02/2022
09:59:50
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
99.850
0.00%
0.000
12/02/2022
13:00:01
400,000
-
-
-
-
-DWBAH08/01/2023
94.850
-1.61%
-1.550
11/09/2022
13:15:27
4,000
-
-
-
-
-DWBAH10/07/2026
94.730
+1.17%
+1.100
12/01/2022
13:15:43
6,000
-
-
-
-
-DWBAH11/23/2025
94.000
+3.86%
+3.490
11/28/2022
13:15:46
2,000
-
-
-
-
-DWBAH07/15/2026
88.750
+0.61%
+0.540
10/21/2022
13:00:08
14,000
-
-
-
-
-DWBAH06/09/2027
101.510
0.00%
0.000
10/14/2022
13:00:16
2,000
-
-
-
-
-DWBAH06/27/2025
101.000
-2.42%
-2.510
11/21/2022
13:17:00
13,000
-
-
-
-
-DWBAH05/27/2025
101.110
-7.50%
-8.200
11/07/2022
13:15:47
13,000
-
-
-
-
-DWBAH07/22/2025
100.000
+2.04%
+2.000
11/10/2022
13:15:23
34,000
-
-
-
-
-DWBAH06/16/2026
102.400
+0.44%
+0.450
12/02/2022
13:00:18
24,800
-
-
-
-
-DWBAH05/12/2026
92.000
0.00%
0.000
08/22/2022
13:00:05
17,600
-
-
-
-
-DWBAH06/02/2028
98.900
+0.12%
+0.120
12/01/2022
13:00:13
10,000
-
-
-
-
0.06%DWBAH08/20/2024
99.950
-0.05%
-0.050
10/19/2022
13:00:21
16,000
-
-
-
-
-0.11%DWBAH07/31/2024
99.500
0.00%
0.000
10/21/2022
13:00:22
10,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
91.710
+0.84%
+0.760
11/17/2022
13:00:28
20,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
98.580
-3.35%
-3.420
09/29/2022
13:27:26
20,000
-
-
-
-
1.39%DWBAH03/20/2024
99.380
+0.06%
+0.060
10/20/2022
13:00:04
9,000
-
-
-
-
-DWBAH03/18/2024
97.890
-0.14%
-0.140
10/10/2022
13:00:10
60,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
99.500
-0.69%
-0.690
09/22/2022
13:00:06
100,000
-
-
-
-
1.27%DWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-DWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-DWBAH02/16/2027
99.380
-0.02%
-0.020
09/16/2022
13:00:05
20,000
-
-
-
-
0.34%DWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover