Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.900
-0.10%
-0.100
08/19/2021
13:00:06
52,000
-
-
-
-
0.86%NWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%NWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%NWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%NWBAH07/01/2030
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%NWBAH09/25/2029
101.510
-0.02%
-0.020
09/28/2021
09:18:20
0
101.510
100,000
103.010
0
1.70%qWBAH10/01/2022
108.680
-0.07%
-0.080
09/28/2021
09:18:20
0
108.680
100,000
110.430
0
0.94%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-NWBAH01/25/2027
105.050
-0.38%
-0.400
09/07/2021
13:00:25
4,000
-
-
-
-
-NWBAH08/01/2023
102.350
0.00%
0.000
09/27/2021
17:05:55
0
102.350
1,000,000
103.850
495,600
1.00%qWBAH08/31/2022
110.280
-0.11%
-0.120
09/28/2021
13:00:07
12,000
-
-
-
-
-0.66%NWBAH10/07/2026
106.430
-0.28%
-0.300
09/28/2021
13:00:22
8,000
-
-
-
-
-NWBAH11/23/2025
103.520
-0.44%
-0.460
09/28/2021
13:00:17
10,000
-
-
-
-
-NWBAH07/15/2026
105.980
-0.02%
-0.020
09/16/2021
13:00:06
14,000
-
-
-
-
-NWBAH06/09/2027
113.120
-0.30%
-0.340
09/09/2021
13:00:17
20,000
-
-
-
-
-NWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
-
-
-
-
-NWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-NWBAH07/22/2025
114.300
-0.22%
-0.250
08/24/2021
13:00:01
24,000
-
-
-
-
-NWBAH06/16/2026
115.590
+0.01%
+0.010
08/09/2021
13:00:25
6,000
-
-
-
-
-NWBAH05/12/2026
108.250
+0.23%
+0.250
08/04/2021
13:00:25
26,000
-
-
-
-
-NWBAH06/02/2028
107.410
-0.44%
-0.480
09/22/2021
13:00:05
10,000
-
-
-
-
0.06%NWBAH08/20/2024
107.710
-0.34%
-0.370
09/24/2021
13:00:09
17,600
-
-
-
-
-0.11%NWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-NWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-NWBAH01/20/2024
101.150
-0.20%
-0.200
09/17/2021
13:00:27
36,000
-
-
-
-
0.77%NWBAH01/31/2022
101.800
-0.63%
-0.650
08/05/2021
13:00:28
40,000
-
-
-
-
3.57%NWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-NWBAH09/28/2035
-
-
-
--
-
-
-
-
-NWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-NWBAH03/26/2025
-
-
-
--
-
-
-
-
-NWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-NWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-NWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-NWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-NWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-NWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-NWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-NWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-NWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-NWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-NWBAH11/16/2024
101.910
-0.03%
-0.030
08/30/2021
13:00:18
4,000
-
-
-
-
-NWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-NWBAH11/15/2023
106.320
-1.32%
-1.420
09/24/2021
13:15:17
60,000
-
-
-
-
1.39%NWBAH03/20/2024
99.170
+0.05%
+0.050
08/13/2021
13:00:21
120,000
-
-
-
-
-NWBAH03/18/2024
101.650
-0.08%
-0.080
09/28/2021
13:00:26
70,000
-
-
-
-
-NWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-NWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%NWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-NWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-NWBAH03/28/2028
105.850
-0.82%
-0.870
09/24/2021
13:15:29
50,000
-
-
-
-
1.27%NWBAH09/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.