| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.460 | +0.16% +0.160 | 04/23/2024 09:20:47 | AT0000A3BMM2 | 98.460 100,000 | 99.460 - | 04/15/2027 | q | |
| 99.000 | +0.22% +0.220 | 04/23/2024 09:20:47 | AT0000A372V1 | 103.000 30,000 | 101.990 - | 04/11/2034 | q | |
| 83.750 | +0.22% +0.180 | 04/23/2024 09:20:46 | AT0000A25YR6 | 83.750 100,000 | 85.900 - | 07/23/2031 | q | |
| 97.650 | +0.06% +0.060 | 04/23/2024 09:20:46 | AT0000A35A00 | 97.650 100,000 | 99.300 - | 06/09/2026 | q | |
| 95.120 | +0.03% +0.030 | 04/23/2024 09:20:45 | AT0000491188 | 95.120 100,000 | 96.370 - | 01/01/2026 | q | |
| 96.400 | 0.00% 0.000 | 04/22/2024 17:01:19 | XS2240271846 | - - | - - | 10/01/2024 | q | |
| 94.850 | +0.05% +0.050 | 04/22/2024 17:01:19 | XS2126053953 | - - | - - | 03/05/2025 | q | |
| 94.000 | +0.05% +0.050 | 04/22/2024 17:01:19 | XS2002726847 | - - | - - | 05/27/2029 | q | |
| 70.450 | +0.21% +0.150 | 04/22/2024 17:01:19 | XS2069329964 | - - | - - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/22/2024 17:01:19 | XS2037749749 | - - | - - | 08/07/2029 | q | |
| 70.050 | +0.21% +0.150 | 04/22/2024 17:01:19 | XS2104132514 | - - | - - | 01/17/2035 | q | |
| 92.000 | +0.11% +0.100 | 04/22/2024 17:01:19 | XS2100387526 | - - | - - | 01/09/2026 | q | |
| 81.600 | +0.18% +0.150 | 04/22/2024 17:01:19 | XS2327980509 | - - | - - | 04/06/2029 | q | |
| 77.150 | +0.19% +0.150 | 04/22/2024 17:01:19 | XS2252219105 | - - | - - | 11/04/2030 | q | |
| 64.650 | +0.15% +0.100 | 04/22/2024 17:01:19 | XS2066563524 | - - | - - | 10/16/2036 | q | |
| 98.250 | +0.15% +0.150 | 04/22/2024 17:01:18 | AT0000A3A1Y9 | 99.000 85,000 | 101.500 2,000 | 02/21/2034 | q | |
| 90.200 | +0.11% +0.100 | 04/22/2024 17:01:18 | XS1877653581 | - - | - - | 09/13/2028 | q | |
| 100.050 | +0.10% +0.100 | 04/22/2024 17:01:18 | AT0000A381H1 | - - | - - | 01/25/2028 | q | |
| 89.050 | +0.17% +0.150 | 04/22/2024 17:01:18 | XS1859330752 | - - | - - | 07/24/2028 | q | |
| 98.100 | -0.10% -0.100 | 04/22/2024 17:01:18 | AT0000A39K95 | - - | - - | 01/15/2029 | q | |
| 94.350 | -0.16% -0.150 | 04/22/2024 17:01:18 | XS0132540955 | - - | - - | 07/11/2031 | q | |
| 90.500 | +0.11% +0.100 | 04/22/2024 17:01:18 | XS1915000753 | - - | - - | 11/27/2028 | q | |
| 98.550 | -0.10% -0.100 | 04/22/2024 17:01:18 | AT0000A39K87 | - - | - - | 01/15/2027 | q | |
| 103.850 | +0.14% +0.150 | 04/22/2024 17:01:18 | AT0000A38J81 | - - | - - | 12/22/2033 | q | |
| 99.600 | +0.10% +0.100 | 04/22/2024 17:01:18 | AT0000A38JB4 | 99.000 20,000 | - - | 06/18/2026 | q | |
| 90.900 | +0.06% +0.050 | 04/22/2024 17:01:18 | XS1892228401 | - - | - - | 10/11/2028 | q | |
| 103.750 | +0.14% +0.150 | 04/22/2024 17:01:17 | AT0000A373X5 | 106.200 30,000 | - - | 10/18/2033 | q | |
| 99.600 | 0.00% 0.000 | 04/22/2024 17:01:17 | AT0000A32T77 | - - | - - | 03/27/2025 | q | |
| 98.650 | +0.05% +0.050 | 04/22/2024 17:01:17 | AT0000A325P1 | - - | - - | 02/07/2028 | q | |
| 99.100 | +0.10% +0.100 | 04/22/2024 17:01:17 | AT0000A36X69 | - - | - - | 09/11/2026 | q | |
| 103.900 | +0.14% +0.150 | 04/22/2024 17:01:17 | AT0000A37UU3 | - - | - - | 11/15/2033 | q | |
| 98.950 | +0.05% +0.050 | 04/22/2024 17:01:17 | AT0000A34816 | - - | - - | 06/02/2025 | q | |
| 102.100 | +0.15% +0.150 | 04/22/2024 17:01:17 | AT0000A359Q8 | 102.000 10,000 | - - | 07/12/2033 | q | |
| 99.350 | +0.15% +0.150 | 04/22/2024 17:01:17 | AT0000A34824 | - - | - - | 10/05/2027 | q | |
| 92.650 | +0.22% +0.200 | 04/22/2024 17:01:17 | AT0000A321S4 | 97.000 72,000 | - - | 12/20/2032 | q | |
| 99.250 | +0.15% +0.150 | 04/22/2024 17:01:17 | AT0000A36X77 | - - | - - | 09/11/2028 | q | |
| 93.900 | +0.16% +0.150 | 04/22/2024 17:01:16 | AT0000A2YXL5 | - - | - - | 07/19/2030 | q | |
| 96.300 | 0.00% 0.000 | 04/22/2024 17:01:16 | AT0000A2YBF3 | - - | - - | 06/30/2027 | q | |
| 96.650 | +0.10% +0.100 | 04/22/2024 17:01:16 | AT0000A2Z922 | - - | - - | 09/16/2025 | q | |
| 99.200 | +0.10% +0.100 | 04/22/2024 17:01:16 | AT0000A32182 | - - | - - | 01/27/2027 | q | |
| 95.700 | +0.10% +0.100 | 04/22/2024 17:01:16 | AT0000A30368 | - - | - - | 10/06/2026 | q | |
| 95.750 | +0.05% +0.050 | 04/22/2024 17:01:16 | AT0000A2XMH8 | - - | - - | 06/30/2027 | q | |
| 96.550 | +0.05% +0.050 | 04/22/2024 17:01:16 | AT0000A30350 | - - | - - | 10/06/2027 | q | |
| 99.300 | +0.10% +0.100 | 04/22/2024 17:01:16 | AT0000A31LF6 | - - | - - | 02/25/2027 | q | |
| 91.350 | +0.11% +0.100 | 04/22/2024 17:01:15 | AT0000A28CN5 | - - | - - | 06/03/2026 | q | |
| 94.700 | +0.05% +0.050 | 04/22/2024 17:01:15 | AT0000A288B1 | - - | - - | 06/05/2026 | q | |
| 91.300 | +0.05% +0.050 | 04/22/2024 17:01:15 | AT0000A28Z42 | - - | - - | 11/04/2030 | q | |
| 87.800 | +0.17% +0.150 | 04/22/2024 17:01:15 | AT0000A2HTS3 | - - | - - | 08/05/2027 | q | |
| 91.500 | 0.00% 0.000 | 04/22/2024 17:01:15 | AT0000A28FL2 | - - | - - | 09/11/2030 | q | |
| 84.800 | +0.18% +0.150 | 04/22/2024 17:01:15 | AT0000A27ZM0 | - - | - - | 07/02/2030 | q |
