Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/31/2042
-
-
-
--
-
-
-
-
-NWBDM12/20/2037
-
-
-
--
-
-
-
-
-NWBDM12/20/2037
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-lWBDM07/15/2021
-
-
-
--
-
-
-
-
-lWBDM04/08/2030
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-lWBDM04/08/2030
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-lWBDM02/02/2022
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-lWBDM06/05/2023
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-lWBDM06/06/2029
-
-
-
--
-
-
-
-
-lWBDM02/16/2030
-
-
-
--
-
-
-
-
-lWBDM01/07/2027
114.000
+0.97%
+1.100
12/02/2020
14:30:09
10,000
-
-
-
-
-lWBDM01/07/2027
107.750
-0.19%
-0.200
02/22/2021
14:15:05
4,000
-
-
-
-
-lWBDM01/07/2024
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-lWBDM05/07/2029
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-lWBDM03/07/2029
-
-
-
--
-
-
-
-
-lWBDM09/06/2030
107.000
+11.46%
+11.000
02/16/2021
14:31:03
4,000
-
-
-
-
-lWBDM03/27/2024
108.100
0.00%
0.000
03/16/2021
14:44:26
30,000
-
-
-
-
-lWBDM01/08/2029
101.000
-1.46%
-1.500
03/30/2021
14:15:09
12,000
-
-
-
-
-lWBDM06/06/2029
100.000
-0.25%
-0.250
04/06/2021
14:15:12
20,000
-
-
-
-
-lWBDM06/06/2029
-
-
-
--
-
-
-
-
-lWBDM09/06/2032
-
-
-
--
-
-
101.000
33,200
-lWBDM09/06/2030
97.300
-0.10%
-0.100
03/15/2021
14:15:03
80,000
-
-
-
-
-lWBDM10/06/2027
-
-
-
--
-
-
-
-
-lWBDM08/10/2027
100.900
-2.42%
-2.500
08/18/2020
14:30:44
12,000
-
-
-
-
-lWBDM08/07/2030
96.500
0.00%
0.000
03/15/2021
14:15:06
20,000
-
-
-
-
-lWBDM08/07/2030
-
-
-
--
-
-
-
-
-lWBDM02/07/2029
102.400
0.00%
0.000
07/23/2020
14:15:12
6,000
-
-
-
-
-lWBDM07/08/2024
105.200
0.00%
0.000
02/02/2021
14:15:22
20,000
-
-
-
-
-lWBDM07/08/2024
-
-
-
--
-
-
-
-
-lWBDM09/06/2034
-
-
-
--
-
-
-
-
-lWBDM09/06/2034
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
105.000
2,000
-
-
-lWBDM06/06/2029
-
-
-
--
-
-
-
-
-lWBDM09/06/2029
-
-
-
--
-
-
-
-
-lWBDM09/06/2029
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-lWBDM01/16/2028
101.800
+0.10%
+0.100
03/24/2021
14:15:29
56,000
101.750
15,000
0.000
9,000
-lWBDM01/16/2027
103.800
-0.19%
-0.200
04/06/2021
14:15:14
71,800
-
-
-
-
-lWBDM01/16/2027
104.000
-0.29%
-0.300
02/09/2021
14:15:20
23,000
-
-
-
-
-lWBDM01/16/2026
-
-
-
--
-
-
-
-
-lWBDM01/16/2026
103.500
-0.14%
-0.150
04/06/2021
14:15:25
8,000
-
-
-
-
-lWBDM01/16/2026
103.850
-0.43%
-0.450
04/09/2021
14:15:06
10,000
-
-
-
-
-lWBDM01/16/2025
105.500
0.00%
0.000
03/24/2021
14:15:28
7,000
-
-
-
-
-lWBDM01/16/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-lWBDM09/01/2024
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-lWBDM09/07/2025
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
-lWBDM09/06/2026
-
-
-
--
-
-
-
-
1.00%lWBDM09/06/2026
-
-
-
--
-
-
-
-
-lWBDM03/06/2026
99.350
+0.10%
+0.100
02/25/2021
14:15:02
24,000
-
-
-
-
-lWBDM04/27/2021
-
-
-
--
-
-
-
-
-lWBDM03/15/2022
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-lWBDM06/10/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.