Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.600
+0.14%
+0.150
04/16/2021
16:54:56
0
109.250
1,000,000
110.750
42,000
-qWBDM03/20/2029
107.250
+0.14%
+0.150
04/16/2021
16:54:57
0
106.850
1,000,000
108.350
5,000
-qWBDM07/02/2030
-
-
-
--
-
-
-
-
0.75%NWBDM09/20/2022
109.200
-0.32%
-0.350
01/13/2021
14:15:13
40,000
-
-
-
-
-NWBDM07/01/2025
99.450
+0.56%
+0.550
03/29/2021
14:15:13
13,000
-
-
-
-
-NWBDM12/01/2025
105.250
-0.99%
-1.050
04/14/2021
14:30:29
44,000
-
-
-
-
-NWBDM07/01/2025
-
-
-
--
-
-
-
-
-NWBAH03/06/2025
-
-
-
--
-
-
-
-
1.00%NWBDM11/25/2026
103.450
0.00%
0.000
04/16/2021
16:54:53
0
103.400
1,000,000
104.900
57,800
-qWBDM06/01/2022
103.200
0.00%
0.000
04/16/2021
16:54:53
0
103.150
1,000,000
104.650
485,300
0.84%qWBDM06/01/2022
114.300
+0.04%
+0.050
04/16/2021
16:54:53
0
114.150
1,000,000
115.650
732,200
-0.84%qWBDM03/20/2026
-
-
-
--
-
-
-
-
0.55%NWBAH03/08/2023
-
-
-
--
-
-
-
-
0.70%NWBAH12/10/2025
-
-
-
--
-
-
-
-
0.10%NWBAH06/30/2023
152.020
0.00%
0.000
10/02/2019
14:30:56
34,000
-
-
-
-
-NWBDM06/27/2023
100.200
-0.04%
-0.040
03/25/2021
14:15:04
26,000
-
-
-
-
-NWBDM05/07/2021
103.690
-0.01%
-0.010
10/13/2020
14:15:18
400
-
-
-
-
-NWBDM06/16/2022
100.090
-0.03%
-0.030
03/25/2021
14:15:06
59,000
-
-
-
-
-NWBDM05/04/2021
100.330
+0.18%
+0.180
03/31/2021
14:15:06
4,000
-
-
-
-
0.18%NWBDM01/18/2022
103.530
0.00%
0.000
03/18/2021
14:15:29
20,000
-
-
-
-
-NWBDM01/11/2024
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-NWBDM01/10/2022
101.330
0.00%
0.000
04/16/2021
14:15:13
26,400
-
-
-
-
-NWBDM01/10/2022
101.630
-0.05%
-0.050
03/31/2021
14:15:00
10,000
-
-
-
-
-NWBDM06/03/2022
101.290
-0.07%
-0.070
02/09/2021
14:15:17
2,000
-
-
-
-
-NWBDM10/03/2022
101.520
-0.02%
-0.020
04/14/2021
14:15:00
4,000
-
-
-
-
-NWBDM01/08/2023
100.410
-0.02%
-0.020
04/14/2021
14:15:17
26,000
-
-
-
-
-NWBDM01/11/2022
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-NWBDM06/08/2021
101.120
+0.32%
+0.320
03/22/2021
14:15:24
20,000
-
-
-
-
-NWBDM07/11/2022
100.180
+0.18%
+0.180
02/26/2021
14:15:04
4,000
-
-
-
-
-NWBDM01/27/2022
101.080
-0.70%
-0.710
03/05/2021
14:15:20
400
-
-
-
-
-0.15%NWBDM04/08/2022
100.270
0.00%
0.000
01/24/2019
14:30:34
1,200
-
-
-
-
-NWBDM07/12/2023
101.890
-0.36%
-0.370
11/26/2020
14:15:18
40,000
-
-
-
-
-NWBDM10/25/2021
102.640
+0.18%
+0.180
03/31/2021
14:15:29
8,000
-
-
-
-
-NWBDM01/08/2023
98.050
0.00%
0.000
04/16/2021
16:54:56
0
98.050
1,000,000
100.050
0
56.69%qWBDM05/10/2021
98.700
0.00%
0.000
04/16/2021
16:54:57
0
98.700
1,000,000
100.700
0
1.86%qWBDM03/07/2022
-
-
-
--
-
-
-
-
0.79%NWBDM03/06/2023
103.450
+0.10%
+0.100
04/08/2021
17:01:55
0
102.550
0
104.550
0
-qWBDMopen-end
102.800
0.00%
0.000
04/16/2021
16:54:54
0
102.800
1,000,000
103.800
242,000
-qWBDM04/26/2023
-
-
-
--
-
-
-
-
-NWBAH02/14/2023
-
-
-
--
-
-
-
-
0.79%NWBAH03/21/2023
-
-
-
--
-
-
-
-
0.76%NWBAH02/28/2023
100.900
0.00%
0.000
04/16/2021
16:54:56
0
100.850
1,000,000
101.850
59,800
0.17%qWBDM03/10/2023
102.850
0.00%
0.000
04/16/2021
16:54:55
0
102.800
1,000,000
103.800
84,000
-qWBDM10/17/2023
156.000
+0.45%
+0.700
04/16/2021
16:54:53
0
157.350
100,000
158.850
0
-qWBDM08/25/2022
-
-
-
--
-
-
-
-
-NWBAH12/22/2031
100.100
-0.45%
-0.450
03/17/2021
14:15:22
16,000
-
-
-
-
1.53%NWBDM01/15/2030
109.310
+2.43%
+2.590
01/27/2021
14:30:37
78,000
-
-
-
-
-NWBDM02/01/2030
104.000
0.00%
0.000
03/30/2021
13:00:19
4,000
-
-
-
-
0.95%NWBAH01/15/2024
106.500
-0.70%
-0.750
03/19/2020
13:00:10
25,200
-
-
-
-
-NWBAH01/17/2028
112.200
-0.31%
-0.350
04/20/2021
13:00:01
4,000
-
-
-
-
1.36%NWBAH03/14/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.