Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM02/27/2020
-
-
-
--
-
-
-
-
-lWBAH03/01/2020
-
-
-
--
-
-
-
-
-lWBDM03/03/2020
99.690
-0.46%
-0.460
02/07/2020
13:00:10
20,000
-
-
-
-
-lWBAH03/05/2020
100.000
0.00%
0.000
09/11/2019
14:15:28
20,000
-
-
-
-
-lWBDM03/07/2020
-
-
-
--
-
-
-
-
-lWBAH03/07/2020
98.650
0.00%
0.000
02/21/2020
17:00:42
0
98.660
19,000
100.100
646,600
67.55%qWBAH03/09/2020
-
-
-
--
-
-
-
-
-lWBAH03/09/2020
99.650
0.00%
0.000
02/21/2020
17:00:43
0
99.650
1,000,000
101.150
1,905,500
-qWBAH03/09/2020
-
-
-
--
-
-
-
-
-lWBDM03/09/2020
94.250
-0.79%
-0.750
12/27/2010
13:00:13
200,000
-
-
-
-
-lWBAH03/11/2020
99.000
+0.51%
+0.500
12/28/2010
13:00:15
2,000
-
-
-
-
-lWBAH03/12/2020
-
-
-
--
-
-
-
-
-lWBAH03/13/2020
100.200
0.00%
0.000
02/24/2020
14:15:29
36,000
-
-
-
-
-0.25%lWBDM03/14/2020
-
-
-
--
-
-
-
-
-lWBAH03/16/2020
100.600
+0.10%
+0.100
02/14/2020
13:00:11
20,000
-
-
-
-
-lWBAH03/17/2020
-
-
-
--
-
-
-
-
-lWBAH03/17/2020
-
-
-
--
-
-
-
-
-lWBAH03/20/2020
-
-
-
--
-
-
-
-
-lWBDM03/21/2020
-
-
-
--
-
-
-
-
-lWBAH03/23/2020
90.770
+0.30%
+0.270
09/29/2011
13:00:02
200,000
-
-
-
-
-lWBAH03/23/2020
96.180
+1.30%
+1.230
12/29/2010
13:00:02
200,000
-
-
-
-
-lWBAH03/23/2020
-
-
-
--
-
-
-
-
-lWBAH03/25/2020
-
-
-
--
-
-
-
-
-lWBAH03/25/2020
-
-
-
--
-
-
-
-
-lWBAH03/25/2020
101.750
0.00%
0.000
10/12/2015
13:15:07
6,000
-
-
-
-
-lWBAH03/28/2020
-
-
-
--
-
-
-
-
-lWBAH03/28/2020
100.900
-1.56%
-1.600
10/25/2019
13:17:03
10,000
-
-
-
-
-lWBAH03/30/2020
-
-
-
--
-
-
-
-
-lWBAH03/30/2020
-
-
-
--
-
-
-
-
-lWBDM03/30/2020
-
-
-
--
-
-
-
-
-lWBAH03/31/2020
100.700
0.00%
0.000
12/19/2019
14:15:15
40,000
-
-
-
-
-lWBDM03/31/2020
100.250
-0.15%
-0.150
01/13/2020
14:15:16
16,000
-
-
-
-
0.05%lWBDM04/06/2020
-
-
-
--
-
-
-
-
-lWBAH04/07/2020
-
-
-
--
-
-
-
-
-lWBDM04/07/2020
90.000
0.00%
0.000
07/20/2018
14:35:47
600,000
-
-
-
-
-lWBDM04/12/2020
-
-
-
--
-
-
-
-
-lWBAH04/13/2020
-
-
-
--
-
-
-
-
-lWBAH04/13/2020
-
-
-
--
-
-
-
-
-lWBAH04/13/2020
-
-
-
--
-
-
-
-
-lWBDM04/15/2020
-
-
-
--
-
-
-
-
-lWBAH04/16/2020
-
-
-
--
-
-
-
-
-lWBAH04/17/2020
-
-
-
--
-
-
-
-
-lWBAH04/20/2020
-
-
-
--
-
-
-
-
-lWBDM04/20/2020
-
-
-
--
-
-
-
-
-lWBDM04/22/2020
-
-
-
--
-
-
-
-
-lWBDM04/23/2020
-
-
-
--
-
-
-
-
-lWBAH04/23/2020
99.250
-0.05%
-0.050
02/21/2020
17:00:42
4,000
99.250
1,000,000
100.750
1,468,000
8.85%qWBDM04/27/2020
100.950
-0.20%
-0.200
02/11/2019
14:15:21
40,000
-
-
-
-
-lWBDM04/27/2020
-
-
-
--
-
-
-
-
-lWBAH04/28/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.