Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM11/02/2021
-
-
-
--
-
-
-
-
-EWBDM07/24/2020
112.950
+2.22%
+2.450
01/15/2020
14:15:20
58,000
-
-
-
-
1.59%EWBDM05/11/2027
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/17/2085
-
-
-
--
-
-
-
-
-EWBDM11/10/2021
118.360
+0.35%
+0.410
06/28/2019
09:05:27
0
-
-
-
-
-EWBAH10/09/2043
-
-
-
--
-
-
-
-
-EWBDM04/13/2047
-
-
-
--
-
-
-
-
-EWBAH03/04/2026
-
-
-
--
-
-
-
-
-EWBAH05/28/2026
-
-
-
--
-
-
-
-
-EWBAH11/19/2029
-
-
-
--
-
-
-
-
-EWBAH02/11/2025
-
-
-
--
-
-
-
-
-EWBAH01/30/2024
-
-
-
--
-
-
-
-
-EWBAH03/02/2022
-
-
-
--
-
-
-
-
-EWBAH06/10/2026
-
-
-
--
-
-
-
-
-EWBAH03/08/2021
114.350
0.00%
0.000
02/17/2020
17:00:39
0
-
-
-
-
1.86%EWBAH12/01/2025
-
-
-
--
-
-
-
-
-EWBAH02/16/2022
-
-
-
--
-
-
-
-
-EWBAH05/17/2024
109.200
0.00%
0.000
02/17/2020
17:00:38
38,000
-
-
-
-
1.59%EWBAH11/30/2022
-
-
-
--
-
-
-
-
-EWBAH05/15/2020
-
-
-
--
-
-
-
-
-EWBAH04/23/2020
-
-
-
--
-
-
-
-
-EWBAH08/23/2021
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-EWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-EWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-EWBAHopen-end
105.400
+0.05%
+0.050
02/17/2020
17:00:40
0
-
-
-
-
-EWBDMopen-end
103.850
0.00%
0.000
02/17/2020
17:00:40
0
-
-
-
-
-EWBDM06/21/2023
101.900
0.00%
0.000
02/17/2020
17:00:39
0
-
-
-
-
-EWBDM12/21/2021
99.850
0.00%
0.000
02/17/2020
17:00:39
0
-
-
-
-
-EWBDM08/11/2020
99.250
0.00%
0.000
02/17/2020
17:00:39
0
-
-
-
-
-EWBDM02/25/2020
-
-
-
--
-
-
-
-
-EWBAH10/06/2027
-
-
-
--
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDM11/29/2021
-
-
-
--
-
-
-
-
-EWBAH03/14/2022
-
-
-
--
-
-
-
-
-EWBAH04/22/2022
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-EWBDM02/01/2023
97.240
+0.03%
+0.030
02/17/2020
09:54:32
174,000
-
-
-
-
-EWBAH01/01/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
127.630
-0.02%
-0.020
02/17/2020
17:30:31
0
-
-
-
-
-EWBAH07/27/2046
120.200
0.00%
0.000
02/17/2020
17:30:31
0
-
-
-
-
-EWBAH07/31/2043
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBAH02/18/2022
-
-
-
--
-
-
-
-
-EWBDM12/11/2020
-
-
-
--
-
-
-
-
-EWBAH11/29/2028
-
-
-
--
-
-
-
-
-EWBAH05/14/2028
-
-
-
--
-
-
-
-
-EWBAH11/09/2027
-
-
-
--
-
-
-
-
-EWBAH05/18/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.