Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
0.00%
0.000
04/01/2020
13:00:10
40,000
-
-
-
-
2.93%DWBAH12/22/2027
99.500
0.00%
0.000
01/29/2020
13:00:24
60,000
-
-
-
-
3.18%DWBAH05/28/2031
-
-
-
--
-
-
-
-
-DWBAH01/21/2028
-
-
-
--
-
-
-
-
-DWBAH11/30/2027
-
-
-
--
-
-
-
-
-DWBAH03/16/2028
-
-
-
--
-
-
-
-
-DWBAH02/24/2029
-
-
-
--
-
-
-
-
-DWBAH10/15/2034
105.000
0.00%
0.000
03/09/2020
13:00:08
6,000
-
-
-
-
3.04%DWBAH12/29/2025
-
-
-
--
-
-
-
-
-DWBDM05/17/2034
106.000
0.00%
0.000
03/16/2020
13:00:16
174,000
-
-
-
-
2.86%DWBAH03/21/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2099
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAH09/17/2021
100.750
-0.05%
-0.050
04/01/2020
13:00:20
10,000
-
-
-
-
1.01%DWBAH10/10/2020
-
-
-
--
-
-
-
-
-DWBAH02/06/2026
100.000
0.00%
0.000
03/26/2020
13:00:20
6,000
-
-
-
-
-DWBAH05/21/2020
99.750
-0.46%
-0.460
03/12/2020
13:00:20
20,000
-
-
-
-
6.82%DWBAH07/22/2020
99.700
0.00%
0.000
03/19/2020
14:15:20
62,000
-
-
-
-
-DWBDMopen-end
100.500
-0.15%
-0.150
04/02/2020
13:00:09
22,000
-
-
-
-
-DWBAH06/03/2021
102.500
-0.10%
-0.100
03/13/2020
13:00:22
80,000
-
-
-
-
-DWBAH04/23/2021
107.700
+1.46%
+1.550
10/23/2019
13:15:36
14,000
-
-
-
-
-DWBAH02/11/2025
-
-
-
--
-
-
-
-
-SWBAH04/03/2028
99.750
0.00%
0.000
04/01/2020
13:00:27
26,000
-
-
-
-
-DWBAH05/28/2023
-
-
-
--
-
-
-
-
-DWBAH07/14/2024
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/11/2029
99.750
0.00%
0.000
04/01/2020
13:00:05
10,000
-
-
-
-
-DWBAH10/07/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM06/29/2031
-
-
-
--
-
-
-
-
-DWBDM06/29/2031
-
-
-
--
-
-
-
-
-DWBDM06/29/2031
-
-
-
--
-
-
-
-
-DWBDM04/13/2021
-
-
-
--
-
-
-
-
-DWBDM09/24/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2028
-
-
-
--
-
-
-
-
-DWBAH06/27/2022
-
-
-
--
-
-
-
-
-DWBAH09/23/2024
-
-
-
--
-
-
-
-
-DWBAH01/23/2030
-
-
-
--
-
-
-
-
-DWBAH03/07/2029
-
-
-
--
-
-
-
-
-DWBAH09/20/2030
-
-
-
--
-
-
-
-
-DWBAH01/20/2027
-
-
-
--
-
-
-
-
-DWBAH12/14/2028
-
-
-
--
-
-
-
-
-DWBAH10/19/2024
-
-
-
--
-
-
-
-
-DWBAH12/03/2021
-
-
-
--
-
-
-
-
-DWBAH03/22/2028
-
-
-
--
-
-
-
-
-DWBAH11/25/2024
-
-
-
--
-
-
-
-
-DWBAH03/08/2027
-
-
-
--
-
-
-
-
-DWBAH03/10/2027
-
-
-
--
-
-
-
-
-DWBAH02/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.