Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.560
-0.82%
-0.840
03/19/2020
13:15:46
50,000
-
-
-
-
-DWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-DWBAH09/28/2022
100.160
0.00%
0.000
03/20/2020
13:00:04
20,000
-
-
-
-
-DWBAH06/27/2020
106.490
+0.08%
+0.080
01/28/2020
13:00:21
30,000
-
-
-
-
-DWBAH09/29/2024
111.190
+0.04%
+0.050
02/20/2020
13:00:10
17,600
-
-
-
-
-DWBAH03/28/2023
109.380
-0.06%
-0.070
03/26/2020
13:00:10
9,000
-
-
-
-
-DWBAH06/27/2023
101.060
-0.25%
-0.250
03/26/2020
13:00:02
20,000
-
-
-
-
-DWBAH09/21/2020
102.450
+0.02%
+0.020
03/12/2020
13:00:28
20,000
-
-
-
-
-DWBAH09/29/2021
103.490
-0.31%
-0.320
04/08/2020
13:00:25
16,000
-
-
-
-
-DWBAH09/29/2022
101.440
-0.07%
-0.070
04/02/2020
13:00:07
40,000
-
-
-
-
-DWBAH09/21/2020
104.200
-0.59%
-0.620
12/09/2019
13:00:17
6,000
-
-
-
-
-DWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH06/30/2025
101.280
-0.19%
-0.190
04/07/2020
13:00:25
14,800
-
-
-
-
-DWBAH01/23/2023
104.000
-2.33%
-2.480
04/08/2020
13:15:21
20,000
-
-
-
-
-DWBAH01/27/2025
103.290
-0.43%
-0.450
03/20/2020
13:00:08
60,000
-
-
-
-
-DWBAH11/18/2024
102.160
+1.07%
+1.080
03/11/2020
13:15:21
1,000
-
-
-
-
-DWBAH09/25/2025
100.990
+0.67%
+0.670
03/26/2020
13:00:03
40,000
-
-
-
-
2.38%DWBAH03/12/2029
100.530
+0.22%
+0.220
04/02/2020
13:00:02
40,000
-
-
-
-
-DWBAH07/23/2024
102.210
+0.41%
+0.420
02/26/2020
13:00:24
22,000
-
-
-
-
-DWBAH03/27/2025
102.790
-0.03%
-0.030
04/08/2020
13:00:16
10,000
-
-
-
-
-DWBAH12/20/2027
-
-
-
--
-
-
-
-
-DWBAH03/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/20/2024
-
-
-
--
-
-
-
-
-DWBDM02/21/2027
-
-
-
--
-
-
-
-
-DWBDM11/11/2023
-
-
-
--
-
-
-
-
-DWBDM08/13/2020
-
-
-
--
-
-
-
-
-DWBDM01/25/2022
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM11/25/2020
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
-
-
-
--
-
-
-
-
-DWBDM08/01/2020
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
-DWBDM12/04/2021
108.250
-0.14%
-0.150
03/18/2020
14:15:03
24,000
-
-
-
-
0.66%DWBDM01/13/2023
109.020
-1.29%
-1.430
11/19/2019
14:30:17
18,400
-
-
-
-
-DWBDM06/28/2023
108.000
+4.85%
+5.000
04/06/2020
13:16:23
2,000
-
-
-
-
4.16%DWBAH11/04/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
99.000
-1.01%
-1.010
04/08/2020
13:15:19
4,000
-
-
-
-
-DWBAH11/04/2021
112.910
-0.27%
-0.310
03/25/2020
14:15:24
58,000
-
-
-
-
1.19%DWBDM01/11/2025
102.540
-0.05%
-0.050
04/07/2020
14:15:03
51,000
-
-
-
-
0.94%DWBDM02/09/2021
109.570
-2.01%
-2.250
03/19/2020
14:38:17
6,000
-
-
-
-
1.06%DWBDM01/15/2024
112.010
-0.13%
-0.150
04/01/2020
14:15:05
20,000
-
-
-
-
1.15%DWBDM07/26/2025
100.250
-1.20%
-1.220
04/06/2020
14:30:30
3,400
-
-
-
-
-DWBDM01/12/2024
104.670
-0.22%
-0.230
04/07/2020
14:15:22
98,400
-
-
-
-
1.16%DWBDM09/14/2024
104.000
-0.69%
-0.720
03/31/2020
14:15:20
24,200
-
-
-
-
2.48%DWBDM01/09/2027
115.550
+1.31%
+1.490
02/26/2020
14:15:25
29,200
-
-
-
-
0.68%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
103.420
+0.02%
+0.020
04/03/2020
14:15:02
10,200
-
-
-
-
0.88%DWBDM01/18/2023
108.530
-0.47%
-0.510
04/07/2020
14:15:12
26,000
-
-
-
-
1.44%DWBDM01/18/2028
-
-
-
--
-
-
-
-
-DWBDM03/18/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.