Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
90.000
-14.29%
-15.000
01/02/2020
17:45:15
12,800
-
-
-
-
-NWBAH07/02/2024
100.000
+2.04%
+2.000
11/26/2018
13:15:31
3,400
-
-
-
-
-NWBAH02/25/2025
-
-
-
--
-
-
-
-
-NWBAH12/22/2026
99.750
+14.33%
+12.500
01/13/2020
13:15:45
2,600
-
-
-
-
-NWBAH08/25/2031
-
-
-
--
-
-
-
-
-NWBAH05/18/2027
-
-
-
--
-
-
-
-
-NWBAH11/09/2027
-
-
-
--
-
-
-
-
-NWBAH05/14/2028
-
-
-
--
-
-
-
-
-NWBAH11/29/2028
-
-
-
--
-
-
-
-
-NWBDM12/11/2020
-
-
-
--
-
-
-
-
-NWBAH02/18/2022
-
-
-
--
-
-
-
-
-NWBDMopen-end
120.200
0.00%
0.000
02/24/2020
09:05:27
0
119.000
100,000
120.600
100,000
-CWBAH07/31/2043
127.630
0.00%
0.000
02/24/2020
09:05:27
0
126.380
100,000
128.040
100,000
-CWBAH07/27/2046
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
97.050
+0.02%
+0.020
02/24/2020
09:16:45
0
97.050
100,000
98.750
0
-qWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-NWBDM02/01/2023
-
-
-
--
-
-
-
-
-NWBAH03/14/2022
-
-
-
--
-
-
-
-
-NWBAH04/22/2022
-
-
-
--
-
-
-
-
-NWBDM11/29/2021
-
-
-
--
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAH10/06/2027
99.900
0.00%
0.000
02/21/2020
17:00:44
0
99.900
1,000,000
100.900
564,500
-qWBDM08/11/2020
101.900
0.00%
0.000
02/21/2020
17:00:44
0
101.900
1,000,000
102.900
138,000
-qWBDM12/21/2021
103.900
0.00%
0.000
02/21/2020
17:00:45
0
103.900
1,000,000
104.900
116,900
-qWBDM06/21/2023
105.550
0.00%
0.000
02/21/2020
17:00:45
0
105.650
0
107.650
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-NWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-NWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-NWBAHopen-end
-
-
-
--
-
-
-
-
-NWBAH08/23/2021
-
-
-
--
-
-
-
-
-NWBAH04/23/2020
-
-
-
--
-
-
-
-
-NWBAH05/15/2020
109.150
0.00%
0.000
02/21/2020
17:00:43
0
109.150
2,829,000
110.200
4,000
1.58%qWBAH11/30/2022
-
-
-
--
-
-
-
-
-NWBAH05/17/2024
-
-
-
--
-
-
-
-
-NWBAH02/16/2022
114.550
+0.09%
+0.100
02/24/2020
13:53:33
222,000
114.550
1,375,000
116.550
97,000
1.82%qWBAH12/01/2025
-
-
-
--
-
-
-
-
-NWBAH03/08/2021
-
-
-
--
-
-
-
-
-NWBAH06/10/2026
-
-
-
--
-
-
-
-
-NWBAH03/02/2022
-
-
-
--
-
-
-
-
-NWBAH01/30/2024
-
-
-
--
-
-
-
-
-NWBAH02/11/2025
-
-
-
--
-
-
-
-
-NWBAH11/19/2029
-
-
-
--
-
-
-
-
-NWBAH05/28/2026
-
-
-
--
-
-
-
-
-NWBAH03/04/2026
-
-
-
--
-
-
-
-
-NWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
09:05:27
0
-
-
-
-
-NWBAH10/09/2043
-
-
-
--
-
-
-
-
-NWBDM11/10/2021
-
-
-
--
-
-
-
-
-NWBDM12/17/2085
-
-
-
--
-
-
-
-
-NWBDM12/31/2041
-
-
-
--
-
-
-
-
-NWBDM12/31/2041
-
-
-
--
-
-
-
-
-NWBDM12/31/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.