Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/30/2023
-
-
-
--
-
-
-
-
-NWBDM04/29/2022
-
-
-
--
-
-
-
-
-NWBDM08/21/2023
-
-
-
--
-
-
-
-
-NWBDM09/29/2023
-
-
-
--
-
-
-
-
-NWBDM02/11/2031
-
-
-
--
-
-
-
-
-NWBDM01/30/2031
-
-
-
--
-
-
-
-
-NWBDM11/21/2030
-
-
-
--
-
-
-
-
-NWBDM06/22/2026
-
-
-
--
-
-
-
-
-NWBDM06/22/2026
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM09/28/2023
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM05/02/2025
-
-
-
--
-
-
-
-
-NWBDM09/19/2023
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2020
-
-
-
--
-
-
-
-
-NWBDM06/22/2021
-
-
-
--
-
-
-
-
-NWBDM07/29/2021
-
-
-
--
-
-
-
-
-NWBDM07/03/2024
-
-
-
--
-
-
-
-
-NWBDM07/05/2024
-
-
-
--
-
-
-
-
-NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM04/26/2049
-
-
-
--
-
-
-
-
-NWBDM07/12/2047
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
-NWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
-NWBAH02/16/2027
102.530
+0.04%
+0.040
02/14/2020
13:00:11
120,000
-
-
-
-
0.35%NWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-NWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-NWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-NWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
-NWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-NWBAH07/02/2035
107.060
-0.01%
-0.010
02/25/2020
13:00:25
2,000
-
-
-
-
-NWBAH03/18/2024
103.470
-1.17%
-1.220
11/06/2019
13:15:10
60,000
-
-
-
-
0.79%NWBAH02/10/2021
100.050
-0.16%
-0.160
02/12/2020
13:00:28
32,000
-
-
-
-
0.83%NWBAH06/10/2020
101.650
-0.95%
-0.970
02/04/2020
13:00:00
20,000
-
-
-
-
0.36%NWBAH07/18/2023
102.810
-0.05%
-0.050
02/10/2020
13:00:21
400,000
-
-
-
-
-NWBAH06/29/2022
101.450
-0.75%
-0.770
01/30/2020
13:15:25
56,000
-
-
-
-
-NWBAH06/27/2021
102.400
-0.68%
-0.700
02/05/2020
13:00:09
30,000
-
-
-
-
-NWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-NWBAH09/28/2022
100.260
0.00%
0.000
02/24/2020
13:00:21
48,000
-
-
-
-
-NWBAH06/27/2020
106.490
+0.08%
+0.080
01/28/2020
13:00:21
30,000
-
-
-
-
-NWBAH09/29/2024
111.190
+0.04%
+0.050
02/20/2020
13:00:10
17,600
-
-
-
-
-NWBAH03/28/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.