Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM01/25/2022
-
-
-
--
-
-
-
-
-lWBDM01/25/2022
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
-
-
-
--
-
-
-
-
-lWBDM03/02/2022
-
-
-
--
-
-
-
-
-lWBDM06/22/2026
-
-
-
--
-
-
-
-
-lWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%lWBDM02/22/2022
-
-
-
--
-
-
-
-
-lWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%lWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%lWBDM05/02/2025
-
-
-
--
-
-
-
-
-lWBDM05/31/2022
-
-
-
--
-
-
-
-
-lWBDM08/02/2022
-
-
-
--
-
-
-
-
-lWBDM08/08/2022
-
-
-
--
-
-
-
-
-lWBDM02/03/2023
-
-
-
--
-
-
-
-
-lWBDM03/20/2026
-
-
-
--
-
-
-
-
4.84%lWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%lWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%lWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%lWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%lWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%lWBDM09/28/2023
-
-
-
--
-
-
-
-
-lWBDM08/19/2025
-
-
-
--
-
-
-
-
-lWBDM04/19/2022
-
-
-
--
-
-
-
-
-lWBDM04/19/2022
-
-
-
--
-
-
-
-
-lWBDM04/26/2022
-
-
-
--
-
-
-
-
-lWBDM06/02/2022
-
-
-
--
-
-
-
-
-lWBDM06/02/2022
-
-
-
--
-
-
-
-
-lWBDM06/02/2022
-
-
-
--
-
-
-
-
0.54%lWBDM03/31/2040
-
-
-
--
-
-
-
-
-lWBDM06/30/2040
-
-
-
--
-
-
-
-
-lWBDM06/20/2023
-
-
-
--
-
-
-
-
0.55%lWBDM03/31/2040
-
-
-
--
-
-
-
-
-lWBDM06/30/2040
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
0.41%lWBDM03/31/2045
-
-
-
--
-
-
-
-
-lWBDM06/30/2045
-
-
-
--
-
-
-
-
0.44%lWBDM03/31/2045
-
-
-
--
-
-
-
-
-lWBDM06/30/2045
-
-
-
--
-
-
-
-
-lWBDM12/17/2025
-
-
-
--
-
-
-
-
-lWBDM06/20/2022
-
-
-
--
-
-
-
-
-lWBDM06/20/2023
-
-
-
--
-
-
-
-
-lWBDM06/24/2025
-
-
-
--
-
-
-
-
-lWBDM06/24/2025
-
-
-
--
-
-
-
-
-lWBDM06/20/2025
-
-
-
--
-
-
-
-
-lWBDM01/19/2026
-
-
-
--
-
-
-
-
-lWBDM01/19/2026
-
-
-
--
-
-
-
-
-lWBDM07/06/2027
-
-
-
--
-
-
-
-
-lWBDM06/20/2022
-
-
-
--
-
-
-
-
-lWBDM06/20/2025
-
-
-
--
-
-
-
-
-lWBDM10/13/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.