Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
92.250
-7.75%
-7.750
12/21/2010
14:51:36
100,000
-
-
-
-
-lWBAH09/30/2020
-
-
-
--
-
-
-
-
-lWBAH09/30/2020
101.400
0.00%
0.000
03/20/2020
14:15:01
6,000
-
-
0.000
38,000
1.22%lWBDM10/01/2020
101.300
-0.54%
-0.550
03/24/2020
14:15:00
66,000
-
-
-
-
0.96%lWBDM10/01/2020
-
-
-
--
-
-
-
-
-lWBAH10/01/2020
96.000
0.00%
0.000
09/17/2018
13:46:07
20,000
-
-
-
-
-lWBAH10/01/2020
-
-
-
--
-
-
-
-
-lWBDM10/02/2020
-
-
-
--
-
-
-
-
-lWBDM10/03/2020
102.120
-0.18%
-0.180
03/16/2020
13:15:18
57,200
-
-
-
-
-lWBAH10/05/2020
101.000
-0.79%
-0.800
04/06/2020
14:30:18
10,000
-
-
-
-
-lWBDM10/05/2020
-
-
-
--
-
-
-
-
-lWBDM10/06/2020
99.370
+0.14%
+0.140
01/14/2020
14:15:21
10,000
-
-
-
-
-lWBDM10/07/2020
-
-
-
--
-
-
-
-
-SWBDM10/07/2020
99.800
0.00%
0.000
04/06/2020
17:06:13
0
99.400
1,000,000
100.400
500,000
-qWBDM10/09/2020
100.750
-0.05%
-0.050
04/01/2020
13:00:20
10,000
-
-
-
-
1.00%lWBAH10/10/2020
-
-
-
--
-
-
-
-
-lWBAH10/12/2020
-
-
-
--
-
-
-
-
-lWBDM10/12/2020
-
-
-
--
-
-
-
-
-lWBAH10/13/2020
-
-
-
--
-
-
-
-
-lWBAH10/13/2020
-
-
-
--
-
-
-
-
-lWBDM10/13/2020
-
-
-
--
-
-
-
-
-lWBDM10/13/2020
98.850
0.00%
0.000
04/06/2020
17:06:13
0
98.850
1,000,000
100.850
0
4.48%qWBAH10/14/2020
-
-
-
--
-
-
-
-
-lWBAH10/15/2020
-
-
-
--
-
-
-
-
-lWBAH10/15/2020
-
-
-
--
-
-
-
-
-lWBAH10/18/2020
-
-
-
--
-
-
-
-
-lWBAH10/19/2020
-
-
-
--
-
-
-
-
-lWBDM10/19/2020
-
-
-
--
-
-
-
-
-lWBAH10/20/2020
-
-
-
--
-
-
-
-
-lWBDM10/23/2020
-
-
-
--
-
-
-
-
-lWBAH10/23/2020
-
-
-
--
-
-
-
-
-lWBDM10/25/2020
100.150
-0.35%
-0.350
02/03/2020
14:15:05
30,000
-
-
-
-
-lWBDM10/27/2020
-
-
-
--
-
-
-
-
-lWBDM10/28/2020
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-lWBAH10/29/2020
-
-
-
--
-
-
-
-
-lWBAH10/30/2020
-
-
-
--
-
-
-
-
-lWBAH10/30/2020
-
-
-
--
-
-
-
-
-lWBDM11/02/2020
-
-
-
--
-
-
-
-
-lWBDM11/02/2020
100.000
0.00%
0.000
01/13/2020
14:15:15
300,000
-
-
-
-
-lWBDM11/02/2020
-
-
-
--
-
-
-
-
-lWBDM11/02/2020
100.650
+0.05%
+0.050
01/07/2020
14:15:25
30,000
-
-
-
-
-lWBDM11/03/2020
-
-
-
--
-
-
-
-
-lWBAH11/04/2020
102.000
-1.26%
-1.300
11/28/2019
13:15:25
102,000
-
-
-
-
-lWBAH11/05/2020
90.550
-2.21%
-2.050
12/28/2010
13:15:19
200,000
-
-
-
-
-lWBAH11/06/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-lWBDM11/10/2020
100.000
0.00%
0.000
01/31/2011
14:15:05
2,000
-
-
-
-
-lWBDM11/14/2020
100.000
0.00%
0.000
12/27/2010
13:00:15
100,000
-
-
-
-
-lWBAH11/18/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-lWBDM11/18/2020
-
-
-
--
-
-
-
-
-lWBAH11/19/2020
101.000
-0.49%
-0.500
12/10/2019
13:00:18
10,000
-
-
-
-
-lWBAH11/20/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.