Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.850
+0.83%
+0.850
03/31/2020
14:15:16
9,000
-
-
-
-
0.95%DWBDM09/06/2026
-
-
-
--
-
-
-
-
-DWBDM09/06/2026
-
-
-
--
-
-
-
-
-DWBDM03/06/2026
99.250
0.00%
0.000
03/19/2020
14:15:16
20,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.250
0.00%
0.000
01/07/2020
14:15:26
17,800
-
-
-
-
-DWBDM06/10/2022
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
-DWBDM04/27/2021
107.750
-1.69%
-1.850
03/20/2020
14:30:36
40,000
-
-
-
-
0.92%DWBDM09/05/2023
103.600
-0.10%
-0.100
02/10/2020
14:15:06
6,000
-
-
-
-
-DWBDM07/15/2021
107.100
-1.70%
-1.850
03/23/2020
14:30:19
30,000
-
-
-
-
0.91%DWBDM09/05/2023
105.750
-1.26%
-1.350
03/20/2020
14:30:29
10,000
-
-
-
-
0.91%DWBDM09/05/2023
107.150
-3.03%
-3.350
03/19/2020
14:40:32
120,000
-
-
-
-
0.99%DWBDM06/07/2025
105.750
-2.13%
-2.300
03/20/2020
14:31:05
64,000
-
-
-
-
0.95%DWBDM04/07/2024
107.850
+2.32%
+2.450
01/13/2020
14:31:07
7,000
-
-
-
-
-DWBDM09/07/2025
-
-
-
--
-
-
-
-
-DWBDM08/07/2024
-
-
-
--
-
-
-
-
-DWBDM08/01/2024
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
-DWBDM02/07/2024
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-DWBDM11/07/2025
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-DWBDM10/07/2025
106.500
+0.90%
+0.950
02/11/2020
14:15:01
19,600
-
-
-
-
-DWBDM09/06/2026
-
-
-
--
-
-
-
-
-DWBDM09/06/2033
-
-
-
--
-
-
-
-
-DWBDM09/06/2033
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
102.400
-3.30%
-3.500
03/23/2020
14:53:15
30,000
-
-
-
-
1.10%DWBDM06/06/2028
101.100
+1.40%
+1.400
03/18/2019
14:15:02
20,200
-
-
-
-
-DWBDM03/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
101.000
0.00%
0.000
03/24/2020
14:15:25
20,000
-
-
-
-
1.24%DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
105.100
+0.91%
+0.950
03/09/2020
14:15:11
12,200
-
-
-
-
0.39%DWBDM11/06/2025
-
-
-
--
-
-
-
-
-DWBDM06/06/2028
103.300
+0.29%
+0.300
02/26/2020
14:15:13
6,000
-
-
-
-
0.53%DWBDM03/06/2026
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
95.700
+6.22%
+5.600
04/03/2019
14:31:45
8,000
-
-
-
-
-DWBDM11/11/2029
101.000
+5.21%
+5.000
11/15/2019
14:30:41
15,000
-
-
-
-
-DWBDM09/06/2027
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM03/02/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
101.490
-0.50%
-0.510
03/25/2020
13:00:26
20,000
-
-
-
-
3.44%DWBAH03/10/2022
-
-
-
--
-
-
-
-
-DWBAH05/23/2024
100.000
+0.50%
+0.500
04/03/2020
13:00:11
16,000
-
-
-
-
3.05%DWBAH03/16/2024
99.990
-0.02%
-0.020
04/02/2020
13:00:11
8,000
-
-
-
-
3.01%DWBAH03/21/2025
100.000
0.00%
0.000
04/03/2020
13:00:09
100,000
-
-
-
-
2.50%DWBAH05/22/2025
-
-
-
--
-
-
-
-
-DWBAH02/02/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.