Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM09/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/19/2042
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
-
-
-
-
-DWBDM02/02/2021
98.900
0.00%
0.000
04/03/2020
14:15:23
91,800
-
-
-
-
-DWBDM02/09/2022
102.650
-1.20%
-1.250
01/21/2020
14:30:38
60,000
-
-
-
-
0.52%DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
100.500
-0.05%
-0.050
09/05/2019
14:15:06
72,000
-
-
-
-
-DWBDM05/05/2020
98.400
-1.60%
-1.600
02/03/2020
14:30:47
44,000
-
-
-
-
-DWBDM01/29/2025
98.600
-1.40%
-1.400
04/06/2020
14:30:32
50,000
-
-
-
-
0.50%DWBDM02/05/2025
99.700
-0.40%
-0.400
11/06/2019
14:15:01
89,000
-
-
-
-
-DWBDM10/17/2022
98.900
+0.10%
+0.100
02/28/2020
14:15:21
6,000
-
-
-
-
-DWBDM09/25/2024
99.700
-0.05%
-0.050
04/06/2020
14:15:07
2,000
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2024
-
-
-
--
-
-
-
-
-DWBDM08/21/2028
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM08/27/2020
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM02/20/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
102.340
-1.23%
-1.270
03/19/2020
13:15:19
153,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
110.960
-0.48%
-0.530
03/18/2020
13:00:03
20,000
-
-
-
-
1.62%DWBAH03/20/2024
98.870
-0.17%
-0.170
03/16/2020
13:00:03
18,000
-
-
-
-
-DWBAH03/18/2024
101.850
+0.30%
+0.300
04/01/2020
13:00:22
26,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
110.640
+0.34%
+0.380
03/11/2020
13:00:29
4,000
-
-
-
-
1.42%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBDM10/25/2020
-
-
-
--
-
-
-
-
-DWBDM11/15/2023
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
-
-
-
--
-
-
-
-
-DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
-
-
-
--
-
-
-
-
-DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.