Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
109.350
+0.14%
+0.150
02/20/2020
13:00:12
17,200
-
-
-
-
-NWBAH06/02/2028
111.170
0.00%
0.000
02/07/2020
13:00:03
10,000
-
-
-
-
0.28%NWBAH08/20/2024
111.030
+0.48%
+0.530
02/04/2020
13:00:26
26,000
-
-
-
-
0.23%NWBAH07/31/2024
117.370
+0.77%
+0.900
02/04/2020
13:00:12
18,000
-
-
-
-
-NWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
3.84%NWBDM03/27/2023
100.200
0.00%
0.000
02/24/2020
14:15:29
36,000
-
-
-
-
-0.25%NWBDM03/14/2020
110.300
0.00%
0.000
02/26/2020
14:15:19
18,000
-
-
-
-
0.57%NWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-NWBDM02/15/2023
106.850
-0.28%
-0.300
01/20/2020
14:15:13
24,000
-
-
-
-
0.58%NWBDM01/28/2022
103.050
+0.05%
+0.050
01/07/2020
14:15:27
24,000
-
-
-
-
0.87%NWBDM01/02/2021
100.500
-1.57%
-1.600
12/23/2019
14:32:50
24,000
-
-
-
-
3.51%NWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-NWBAH01/20/2024
103.480
-0.03%
-0.030
02/27/2020
09:22:56
0
103.490
100,000
104.740
0
0.98%qWBAH05/01/2021
104.750
+1.01%
+1.050
02/17/2020
13:15:41
19,200
-
-
-
-
1.51%NWBAH01/31/2022
102.000
-0.73%
-0.750
01/28/2020
13:00:05
60,000
-
-
-
-
3.65%NWBAH09/01/2025
103.050
-0.10%
-0.100
02/26/2020
13:00:19
1,800
-
-
-
-
3.42%NWBAH01/28/2026
107.150
-0.05%
-0.050
02/12/2020
14:15:07
2,000
-
-
-
-
0.79%NWBDM05/20/2022
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-0.15%NWBDM08/25/2020
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-NWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
0.59%NWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-NWBDM10/20/2021
106.700
-0.88%
-0.950
02/27/2020
13:00:23
48,000
-
-
-
-
2.78%NWBAH03/10/2026
110.450
-0.70%
-0.780
02/14/2020
14:15:20
60,000
-
-
-
-
0.81%NWBDM06/12/2023
100.270
-0.11%
-0.110
02/24/2020
14:15:12
29,000
-
-
-
-
4.01%NWBDM03/27/2023
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
-NWBAH07/02/2020
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-NWBDM02/01/2023
112.860
-0.07%
-0.080
02/11/2020
14:15:12
4,000
-
-
-
-
0.83%NWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-NWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-lWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-NWBDM06/30/2023
105.500
+3.27%
+3.340
02/27/2020
14:31:01
22,000
-
-
-
-
0.25%NWBDM06/30/2021
95.650
-4.35%
-4.350
12/21/2010
14:58:26
100,000
-
-
-
-
-NWBAH04/21/2030
106.540
0.00%
0.000
08/09/2018
14:32:05
56,000
-
-
-
-
2.49%lWBDM07/21/2023
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-NWBAH09/28/2035
-
-
-
--
-
-
-
-
-NWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-NWBAH03/26/2025
-
-
-
--
-
-
-
-
-NWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-NWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-NWBAH02/26/2024
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-NWBDM07/24/2028
-
-
-
--
-
-
-
-
-NWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-NWBAH02/01/2021
-
-
-
--
-
-
-
-
-NWBDM10/06/2020
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-NWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-NWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-NWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-NWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-NWBDM06/03/2024
108.400
-0.60%
-0.650
12/17/2019
14:15:27
9,000
-
-
-
-
0.92%NWBDM03/24/2024
-
-
-
--
-
-
-
-
-NWBDM03/19/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.