Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
110.160
-0.07%
-0.080
10/06/2020
13:00:24
20,000
-
-
-
-
0.06%DWBAH08/20/2024
109.150
-0.08%
-0.090
11/27/2020
13:00:13
9,600
-
-
-
-
0.24%DWBAH07/31/2024
114.510
-0.17%
-0.190
10/22/2020
13:00:26
20,000
-
-
-
-
-DWBAH03/10/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-DWBDM03/27/2023
108.000
0.00%
0.000
08/20/2020
14:15:21
8,400
-
-
-
-
0.47%DWBDM03/14/2023
112.450
+0.04%
+0.050
07/17/2019
14:15:28
11,200
-
-
-
-
-DWBDM02/15/2023
104.800
-1.92%
-2.050
06/17/2020
14:31:44
40,000
-
-
-
-
-DWBDM01/28/2022
100.500
-0.54%
-0.550
11/03/2020
14:15:19
62,000
-
-
-
-
0.84%DWBDM01/02/2021
101.900
-0.39%
-0.400
07/27/2020
14:15:02
30,000
-
-
-
-
-4.92%DWBDM02/15/2021
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
100.430
-0.01%
-0.010
11/27/2020
09:39:49
0
-
-
-
-
2.93%DWBAH05/01/2021
102.450
-0.10%
-0.100
10/15/2020
13:00:12
28,000
-
-
-
-
2.05%DWBAH01/31/2022
100.650
-0.64%
-0.650
11/10/2020
13:00:24
14,000
-
-
-
-
3.86%DWBAH01/28/2026
104.880
-0.01%
-0.010
11/20/2020
14:15:00
5,000
-
-
-
-
0.69%DWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-DWBDM09/18/2023
107.200
-0.37%
-0.400
12/20/2019
14:15:24
6,000
-
-
-
-
-DWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
103.850
-0.10%
-0.100
11/25/2020
13:00:06
60,000
-
-
-
-
3.19%DWBAH03/10/2026
108.990
-0.19%
-0.210
08/14/2020
14:15:12
120,000
-
-
-
-
-DWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
-DWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-DWBDM02/01/2023
111.030
-0.04%
-0.050
10/23/2020
14:15:06
26,000
-
-
-
-
0.68%DWBDM12/28/2023
101.500
-0.98%
-1.000
06/22/2015
14:15:15
40,000
-
-
-
-
-DWBDM01/26/2022
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
-DWBDM02/01/2021
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-DWBDM06/30/2023
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
0.70%DWBDM06/30/2021
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
102.000
+9.56%
+8.900
11/13/2017
14:47:38
800,000
-
-
-
-
-DWBDM07/24/2028
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-DWBDM01/26/2025
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-DWBDM06/03/2024
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.66%DWBDM03/24/2024
-
-
-
--
-
-
-
-
-DWBDM09/03/2024
-
-
-
--
-
-
-
-
0.30%DWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%DWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%DWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%DWBDM02/04/2024
-
-
-
--
-
-
-
-
-DWBDM11/05/2025
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
-
-
-
--
-
-
-
-
-DWBDM12/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.