Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.550
-0.05%
-0.050
06/30/2021
14:15:15
30,000
-
-
-
-
-PWBDM01/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/12/2028
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
99.950
50,000
100.450
50,000
0.63%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
104.070
-0.11%
-0.110
07/27/2021
10:03:33
6,000
104.070
100,000
106.370
0
1.22%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
-
-
-
--
-
-
-
-
-lWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBDM02/05/2051
100.000
0.00%
0.000
07/14/2021
13:00:02
20,000
-
-
105.000
9,000
3.00%lWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.050
-0.01%
-0.010
07/27/2021
09:21:11
0
102.050
100,000
103.550
0
1.60%qWBAH10/01/2022
109.680
-0.03%
-0.030
07/27/2021
09:21:11
0
109.680
100,000
111.430
0
0.93%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.03%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
101.750
-0.25%
-0.250
07/26/2021
14:15:12
2,000
-
-
-
-
0.38%PWBDM02/15/2022
105.450
-0.38%
-0.400
06/28/2021
13:00:05
6,800
-
-
-
-
0.96%lWBAH08/01/2023
102.950
0.00%
0.000
07/26/2021
17:00:28
0
102.950
1,000,000
104.450
492,600
0.89%qWBAH08/31/2022
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
-PWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-lWBAH08/30/2021
107.960
-0.50%
-0.540
05/18/2021
14:15:28
18,600
-
-
-
-
0.55%PWBDM02/15/2024
105.700
-0.19%
-0.200
07/07/2021
14:15:28
4,200
-
-
-
-
0.51%PWBDM04/27/2023
100.550
-0.35%
-0.350
05/25/2021
13:00:19
14,000
-
-
-
-
-lWBAH08/02/2021
-
-
-
--
-
-
-
-
-lWBDM04/01/2026
111.260
+0.55%
+0.610
07/02/2021
13:00:06
160,000
111.270
50,000
111.000
12,400
-0.63%lWBAH10/07/2026
106.910
+0.08%
+0.090
07/13/2021
13:00:16
30,600
107.110
50,000
106.000
13,800
-lWBAH11/23/2025
104.220
+0.29%
+0.300
07/21/2021
13:00:25
12,000
104.230
50,000
0.000
4,000
-lWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
106.000
10,000
106.460
50,000
-lWBAH06/09/2027
113.300
-0.15%
-0.170
05/14/2021
13:00:10
45,000
113.460
50,000
-
-
-lWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
113.300
50,000
114.400
50,000
-lWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
114.240
100,000
114.840
485,200
-lWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
114.300
50,000
115.600
50,000
-lWBAH06/16/2026
115.120
-0.16%
-0.190
06/28/2021
13:00:13
16,000
115.590
100,000
116.290
500,000
-lWBAH05/12/2026
107.500
0.00%
0.000
07/15/2021
13:00:07
20,000
108.000
50,000
109.600
50,000
-lWBAH06/02/2028
108.260
-0.02%
-0.020
05/18/2021
13:00:28
8,000
107.970
100,000
108.270
500,000
0.10%lWBAH08/20/2024
108.360
-0.44%
-0.480
07/23/2021
13:00:18
34,000
108.380
50,000
-
-
-0.03%lWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
114.400
50,000
-
-
-lWBAH03/10/2026
107.250
-0.33%
-0.350
03/02/2021
14:30:25
40,000
-
-
-
-
-0.43%PWBDM03/14/2023
105.860
-1.53%
-1.640
06/09/2021
15:57:13
8,000
-
-
-
-
-PWBDM02/15/2023
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
-PWBDM01/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.