| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.800 | 0.00% 0.000 | 04/19/2024 17:05:31 | XS2126053953 | 94.800 - | 96.800 - | 03/05/2025 | q | |
| 77.000 | -0.19% -0.150 | 04/19/2024 17:05:31 | XS2252219105 | 77.000 - | 79.000 - | 11/04/2030 | q | |
| 70.300 | -0.28% -0.200 | 04/19/2024 17:05:30 | XS2069329964 | 70.300 - | 72.300 - | 10/24/2034 | q | |
| 95.200 | 0.00% 0.000 | 04/19/2024 17:05:30 | XS2037749749 | 95.200 - | 97.200 - | 08/07/2029 | q | |
| 69.900 | -0.29% -0.200 | 04/19/2024 17:05:30 | XS2104132514 | 69.900 - | 71.900 - | 01/17/2035 | q | |
| 91.900 | -0.05% -0.050 | 04/19/2024 17:05:30 | XS2100387526 | 91.900 - | 93.900 - | 01/09/2026 | q | |
| 64.550 | -0.23% -0.150 | 04/19/2024 17:05:30 | XS2066563524 | 64.550 - | 66.550 - | 10/16/2036 | q | |
| 90.100 | -0.06% -0.050 | 04/19/2024 17:05:29 | XS1877653581 | 90.100 - | 93.100 - | 09/13/2028 | q | |
| 88.900 | -0.11% -0.100 | 04/19/2024 17:05:29 | XS1859330752 | 88.900 - | 91.900 - | 07/24/2028 | q | |
| 90.400 | -0.06% -0.050 | 04/19/2024 17:05:29 | XS1915000753 | 90.400 - | 93.400 - | 11/27/2028 | q | |
| 90.850 | -0.06% -0.050 | 04/19/2024 17:05:29 | XS1892228401 | 90.850 - | 93.850 - | 10/11/2028 | q | |
| 103.700 | -0.19% -0.200 | 04/19/2024 17:05:27 | AT0000A38J81 | 103.700 - | 105.700 - | 12/22/2033 | q | |
| 99.600 | 0.00% 0.000 | 04/19/2024 17:05:25 | AT0000A32T77 | 99.600 - | 100.600 - | 03/27/2025 | q | |
| 95.600 | -0.05% -0.050 | 04/19/2024 17:05:24 | AT0000A30368 | 95.600 - | 96.600 - | 10/06/2026 | q | |
| 96.550 | -0.05% -0.050 | 04/19/2024 17:05:23 | AT0000A2Z922 | 96.550 - | 97.550 - | 09/16/2025 | q | |
| 91.250 | -0.05% -0.050 | 04/19/2024 17:05:22 | AT0000A28Z42 | 91.250 - | 93.250 - | 11/04/2030 | q | |
| 87.650 | -0.11% -0.100 | 04/19/2024 17:05:22 | AT0000A2HTS3 | 87.650 - | 89.650 - | 08/05/2027 | q | |
| 96.100 | 0.00% 0.000 | 04/19/2024 17:05:22 | AT0000A2B6T8 | 96.100 - | 98.100 - | 11/20/2024 | q | |
| 92.100 | -0.05% -0.050 | 04/19/2024 17:05:21 | AT0000A26812 | 92.100 - | 94.100 - | 05/02/2030 | q | |
| 94.650 | -0.05% -0.050 | 04/19/2024 17:05:21 | AT0000A288B1 | 94.650 - | 96.650 - | 06/05/2026 | q | |
| 91.250 | -0.05% -0.050 | 04/19/2024 17:05:21 | AT0000A28CN5 | 91.250 - | 93.250 - | 06/03/2026 | q | |
| 91.500 | -0.05% -0.050 | 04/19/2024 17:05:21 | AT0000A28FL2 | 91.500 - | 93.500 - | 09/11/2030 | q | |
| 84.650 | -0.18% -0.150 | 04/19/2024 17:05:21 | AT0000A27ZM0 | 84.650 - | 86.650 - | 07/02/2030 | q | |
| 89.900 | -0.17% -0.150 | 04/19/2024 17:05:20 | AT0000A1ZTW9 | 91.950 2,000 | 91.400 - | 03/20/2029 | q | |
| 95.500 | 0.00% 0.000 | 04/19/2024 17:05:20 | AT0000A1U842 | 95.500 - | 97.000 - | 03/27/2028 | q | |
| 91.200 | -0.11% -0.100 | 04/19/2024 17:05:20 | AT0000A1YQ55 | 95.500 70,000 | 94.200 - | 10/27/2027 | q | |
| 92.400 | -0.11% -0.100 | 04/19/2024 17:05:20 | AT0000A1UXM3 | 92.400 - | 93.900 - | 04/11/2028 | q | |
| 92.550 | -0.05% -0.050 | 04/19/2024 17:05:20 | AT0000A25HY7 | 92.550 - | 94.550 - | 04/02/2030 | q | |
| 77.900 | -0.19% -0.150 | 04/19/2024 17:05:20 | AT0000A20DC3 | 81.000 200,000 | 79.900 - | open-end | q | |
| 92.850 | -0.05% -0.050 | 04/19/2024 17:05:20 | AT0000A23GH9 | 93.200 19,000 | 94.850 - | 12/10/2029 | q | |
| 96.300 | -0.05% -0.050 | 04/19/2024 17:05:19 | AT0000A1PN83 | 96.600 19,000 | 97.800 - | 12/07/2027 | q | |
| 96.000 | 0.00% 0.000 | 04/19/2024 17:05:19 | AT0000A1MCE1 | - 2,500 | 97.500 - | 08/09/2027 | q | |
| 92.150 | -0.11% -0.100 | 04/19/2024 17:05:19 | AT0000A1TMZ0 | 92.900 19,000 | 93.650 - | 02/21/2028 | q | |
| 96.300 | 0.00% 0.000 | 04/19/2024 17:05:19 | AT0000A1LDY9 | 96.300 - | 97.800 - | 06/21/2027 | q | |
| 93.350 | -0.11% -0.100 | 04/19/2024 17:05:19 | AT0000A1PN91 | 93.350 - | 94.850 - | 12/07/2027 | q | |
| 94.400 | 0.00% 0.000 | 04/19/2024 17:05:19 | AT0000A1QEF5 | 94.400 - | 95.900 - | 01/31/2029 | q | |
| 89.050 | -0.06% -0.050 | 04/19/2024 17:05:19 | AT0000A1LKA4 | 89.050 - | 91.050 - | open-end | q | |
| 97.250 | 0.00% 0.000 | 04/19/2024 17:05:18 | AT0000A1KAR1 | 97.400 9,000 | 98.250 - | 03/08/2027 | q | |
| 96.100 | -0.05% -0.050 | 04/19/2024 17:05:18 | AT0000A1JWT3 | 96.100 - | 97.100 - | 02/22/2027 | q | |
| 96.200 | -0.10% -0.100 | 04/19/2024 17:05:18 | AT0000A1JG64 | 96.200 - | 97.200 - | 02/15/2027 | q | |
| 94.600 | -0.11% -0.100 | 04/19/2024 17:05:18 | AT0000A1KUY5 | 94.600 - | 96.100 - | 04/26/2027 | q | |
| 95.500 | -0.10% -0.100 | 04/19/2024 17:05:18 | AT0000A1KKW0 | 95.500 - | 96.500 - | 03/30/2027 | q | |
| 96.250 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1H567 | 96.250 - | 97.250 - | 11/26/2026 | q | |
| 98.300 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1H559 | 98.850 9,000 | 99.300 - | 11/26/2026 | q | |
| 96.100 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1EZS9 | 96.100 - | 97.600 - | 07/08/2027 | q | |
| 94.800 | -0.05% -0.050 | 04/19/2024 17:05:17 | AT0000A1AK67 | 94.950 9,000 | 95.800 - | 12/09/2026 | q | |
| 95.300 | -0.05% -0.050 | 04/19/2024 17:05:16 | AT0000A19SA7 | 95.700 19,000 | 96.300 - | 10/27/2026 | q | |
| 98.500 | -0.10% -0.100 | 04/19/2024 17:05:16 | AT0000A0ZDU9 | 100.100 700 | 99.500 - | 03/20/2026 | q | |
| 98.050 | -0.05% -0.050 | 04/19/2024 17:05:16 | AT0000A161B0 | 98.050 - | 99.050 - | 03/24/2027 | q | |
| 90.000 | -6.30% -6.050 | 04/19/2024 14:44:22 | AT000B093398 | - - | - - | 05/20/2025 | N |
