Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
100.150
-1.48%
-1.500
11/11/2019
13:15:27
6,000
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
7.43%DWBDM05/29/2020
99.420
+1.11%
+1.090
01/31/2020
14:30:23
25,000
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
98.790
-0.01%
-0.010
05/25/2020
09:39:51
0
-
-
-
-
-DWBAH06/01/2020
95.010
+11.71%
+9.960
02/14/2019
13:28:50
30,000
-
-
-
-
-DWBAH06/01/2020
100.630
-0.41%
-0.410
03/03/2020
14:15:16
24,000
-
-
-
-
-1.20%DWBDM06/02/2020
97.350
0.00%
0.000
09/17/2019
14:15:19
120,000
-
-
-
-
-DWBDM06/02/2020
100.700
+0.15%
+0.150
05/08/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/03/2020
-
-
-
--
-
-
-
-
1.43%DWBDM06/05/2020
-
-
-
--
-
-
-
-
3.35%DWBAH06/06/2020
-
-
-
--
-
-
-
-
-DWBDM06/06/2020
-
-
-
--
-
-
-
-
-DWBAH06/08/2020
99.820
-0.09%
-0.090
05/07/2020
13:00:27
19,800
-
-
-
-
6.80%DWBAH06/10/2020
99.550
0.00%
0.000
05/25/2020
17:00:57
0
-
-
-
-
-DWBDM06/10/2020
98.820
0.00%
0.000
05/25/2020
09:39:51
0
-
-
-
-
-DWBDM06/15/2020
100.550
-0.09%
-0.090
02/14/2020
14:15:13
600
-
-
-
-
-DWBDM06/16/2020
-
-
-
--
-
-
-
-
0.32%DWBAH06/16/2020
-
-
-
--
-
-
-
-
-DWBAH06/17/2020
-
-
-
--
-
-
-
-
0.54%DWBAH06/17/2020
94.330
+0.24%
+0.230
12/28/2010
13:00:05
100,000
-
-
-
-
45.98%DWBAH06/18/2020
99.620
-0.08%
-0.080
05/18/2020
13:00:11
4,000
-
-
-
-
8.29%DWBAH06/18/2020
-
-
-
--
-
-
-
-
0.76%DWBAH06/19/2020
-
-
-
--
-
-
-
-
3.16%DWBAH06/20/2020
-
-
-
--
-
-
-
-
3.07%DWBAH06/20/2020
99.500
0.00%
0.000
05/25/2020
17:00:56
0
-
-
-
-
-DWBDM06/24/2020
-
-
-
--
-
-
-
-
-DWBDM06/24/2020
-
-
-
--
-
-
-
-
1.28%DWBDM06/25/2020
99.050
-0.01%
-0.010
05/25/2020
09:39:51
0
-
-
-
-
18.61%DWBDM06/26/2020
-
-
-
--
-
-
-
-
2.41%DWBAH06/26/2020
99.890
-0.27%
-0.270
05/20/2020
13:00:01
6,000
-
-
-
-
-DWBAH06/27/2020
101.020
0.00%
0.000
01/29/2020
13:00:16
12,000
-
-
-
-
-DWBAH06/28/2020
-
-
-
--
-
-
-
-
7.95%DWBDM06/29/2020
-
-
-
--
-
-
-
-
-DWBAH06/30/2020
99.170
-0.02%
-0.020
05/25/2020
09:39:51
0
-
-
-
-
14.24%DWBDM07/01/2020
100.680
0.00%
0.000
11/20/2019
13:00:08
40,000
-
-
-
-
-2.15%DWBAH07/01/2020
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
37.06%DWBAH07/02/2020
-
-
-
--
-
-
-
-
36.41%DWBAH07/06/2020
100.850
-0.40%
-0.400
01/28/2020
13:00:02
20,000
-
-
-
-
-DWBAH07/07/2020
-
-
-
--
-
-
-
-
-DWBAH07/08/2020
-
-
-
--
-
-
-
-
-DWBDM07/08/2020
-
-
-
--
-
-
-
-
0.60%DWBDM07/08/2020
-
-
-
--
-
-
-
-
2.03%DWBAH07/10/2020
101.310
-2.96%
-3.090
03/26/2020
14:39:50
40,000
-
-
-
-
-DWBDM07/10/2020
-
-
-
--
-
-
-
-
-DWBDM07/10/2020
-
-
-
--
-
-
-
-
0.41%DWBDM07/10/2020
100.490
-0.06%
-0.060
05/15/2020
14:15:05
98,000
-
-
-
-
0.95%DWBDM07/14/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.