Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
6.29%EWBDM01/30/2031
-
-
-
--
-
-
-
-
-EWBDM11/21/2030
-
-
-
--
-
-
-
-
-EWBDM06/22/2026
-
-
-
--
-
-
-
-
-EWBDM06/22/2026
-
-
-
--
-
-
-
-
2.43%EWBDM02/22/2022
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
1.75%EWBDM05/02/2025
-
-
-
--
-
-
-
-
4.00%EWBDM05/02/2025
-
-
-
--
-
-
-
-
4.84%EWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%EWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%EWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%EWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%EWBDM09/28/2023
-
-
-
--
-
-
-
-
4.84%EWBDM09/28/2023
-
-
-
--
-
-
-
-
-EWBDM08/19/2025
-
-
-
--
-
-
-
-
0.54%EWBDM03/31/2040
-
-
-
--
-
-
-
-
0.55%EWBDM03/31/2040
-
-
-
--
-
-
-
-
0.41%EWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%EWBDM03/31/2045
-
-
-
--
-
-
-
-
-EWBDM06/20/2022
-
-
-
--
-
-
-
-
-EWBDM06/20/2023
-
-
-
--
-
-
-
-
-EWBDM06/24/2025
-
-
-
--
-
-
-
-
-EWBDM06/24/2025
-
-
-
--
-
-
-
-
-EWBDM06/20/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
-EWBDM05/02/2025
-
-
-
--
-
-
-
-
-EWBDM06/27/2025
-
-
-
--
-
-
-
-
-EWBDM12/20/2027
-
-
-
--
-
-
-
-
4.51%EWBDM03/08/2030
-
-
-
--
-
-
-
-
-EWBDM08/24/2026
-
-
-
--
-
-
-
-
-EWBDM09/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/29/2026
-
-
-
--
-
-
-
-
-EWBDM07/05/2024
-
-
-
--
-
-
-
-
-EWBDM06/22/2022
-
-
-
--
-
-
-
-
-EWBDM06/29/2022
-
-
-
--
-
-
-
-
-EWBDM07/03/2024
-
-
-
--
-
-
-
-
-EWBDM07/05/2024
-
-
-
--
-
-
-
-
-EWBDM05/29/2025
-
-
-
--
-
-
-
-
-EWBDM11/30/2023
-
-
-
--
-
-
-
-
2.46%EWBDM04/26/2049
-
-
-
--
-
-
-
-
1.20%EWBDM07/12/2047
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%EWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%EWBAH02/16/2027
101.440
-0.06%
-0.060
06/10/2020
13:00:03
40,000
-
-
-
-
0.65%EWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%EWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%EWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%EWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%EWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%EWBAH07/02/2035
107.010
0.00%
0.000
07/06/2020
13:00:00
6,000
-
-
-
-
-EWBAH03/18/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.