Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%lWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%lWBDM12/13/2023
-
-
-
--
-
-
-
-
-7.21%lWBDM01/20/2021
-
-
-
--
-
-
-
-
0.11%lWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%lWBDM12/30/2021
101.200
-0.05%
-0.050
06/30/2020
14:15:20
16,000
-
-
-
-
-lWBDM01/13/2022
-
-
-
--
-
-
-
-
-0.96%lWBDM11/30/2020
100.250
-0.25%
-0.250
06/18/2020
13:00:13
40,000
-
-
-
-
0.47%lWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%lWBAH07/14/2022
105.580
-0.22%
-0.230
07/13/2020
09:15:23
0
105.580
100,000
107.930
0
1.11%qWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBDM04/30/2022
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%lWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%lWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
3.00%lWBAH09/25/2029
103.350
-1.48%
-1.550
06/15/2020
14:32:21
20,000
-
-
-
-
0.95%lWBDM02/15/2022
102.100
-0.24%
-0.250
06/16/2020
13:00:00
17,400
-
-
-
-
1.23%lWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%lWBDM02/15/2022
104.740
-0.01%
-0.010
07/13/2020
09:15:21
0
104.740
100,000
106.390
0
1.19%qWBAH10/01/2022
112.060
-0.05%
-0.060
07/13/2020
09:15:21
0
112.060
100,000
113.910
0
0.96%qWBAH06/01/2025
-
-
-
--
-
-
-
-
3.51%lWBAH01/25/2027
104.260
-0.70%
-0.740
07/09/2020
14:15:29
350,000
-
-
-
-
0.86%lWBDM02/15/2022
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%lWBDM01/20/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%lWBDM02/01/2030
101.450
0.00%
0.000
07/07/2020
13:00:07
16,200
-
-
-
-
0.90%lWBAH01/28/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%lWBDM01/28/2022
102.650
+0.05%
+0.050
07/07/2020
13:00:17
10,000
-
-
-
-
1.00%lWBAH07/18/2021
104.250
-0.14%
-0.150
05/18/2020
14:15:11
6,600
-
-
-
-
1.13%lWBDM02/15/2022
107.950
0.00%
0.000
07/07/2020
13:00:12
10,400
-
-
-
-
0.97%lWBAH08/01/2023
100.630
-0.01%
-0.010
07/13/2020
09:15:22
0
100.630
100,000
101.880
0
2.45%qWBAH02/01/2021
105.800
0.00%
0.000
07/10/2020
16:59:04
0
105.750
1,000,000
107.250
936,600
0.86%qWBAH08/31/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
0.14%lWBDM02/02/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-0.18%lWBAH08/30/2021
102.870
-0.32%
-0.330
05/06/2020
14:15:01
6,000
-
-
-
-
0.44%lWBDM05/20/2021
110.200
+0.07%
+0.080
04/15/2020
14:15:21
50,000
-
-
-
-
-lWBDM02/15/2024
110.300
+0.09%
+0.100
03/12/2020
14:15:16
30,000
-
-
110.500
35,000
-0.00%lWBDM04/27/2023
-
-
-
--
-
-
-
-
3.76%lWBAH05/25/2021
103.050
-0.10%
-0.100
07/08/2020
13:00:10
2,000
-
-
-
-
0.93%lWBAH08/02/2021
110.070
-0.36%
-0.400
06/29/2020
13:00:15
5,800
-
-
-
-
-0.35%lWBAH10/07/2026
105.810
-0.08%
-0.080
07/06/2020
13:00:28
60,000
-
-
-
-
-lWBAH11/23/2025
102.000
-0.50%
-0.510
06/16/2020
13:00:27
10,000
-
-
-
-
-lWBAH07/15/2026
104.500
0.00%
0.000
06/23/2020
13:00:06
10,000
-
-
-
-
-lWBAH06/09/2027
114.590
+0.04%
+0.050
05/04/2020
13:00:12
40,000
-
-
-
-
-lWBAH06/27/2025
114.600
+0.17%
+0.200
07/13/2020
13:00:07
20,000
-
-
-
-
-lWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-lWBAH07/22/2025
116.050
-0.34%
-0.400
05/13/2020
13:00:11
41,400
-
-
-
-
-lWBAH06/16/2026
117.410
-0.01%
-0.010
06/17/2020
13:00:22
18,400
-
-
-
-
-lWBAH05/12/2026
109.400
+0.23%
+0.250
07/08/2020
13:00:05
60,000
-
-
-
-
-lWBAH06/02/2028
110.570
-0.05%
-0.050
07/07/2020
13:00:16
10,000
-
-
-
-
0.21%lWBAH08/20/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.