Showing 3,751 to 3,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.300
-0.79%
-0.800
05/05/2021
14:30:25
10,000
-
-
-
-
-DWBDM07/18/2021
103.300
+0.39%
+0.400
02/17/2021
14:15:11
30,000
-
-
-
-
-DWBDM02/25/2025
105.200
-0.38%
-0.400
04/20/2021
14:15:00
200,000
-
-
-
-
-DWBDM05/11/2028
101.200
0.00%
0.000
01/07/2021
14:15:11
40,000
-
-
-
-
-DWBDM03/31/2022
102.000
-0.10%
-0.100
04/30/2021
14:15:27
40,000
-
-
-
-
-DWBDM02/02/2023
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-DWBDM09/26/2021
101.500
0.00%
0.000
12/02/2020
14:15:14
40,000
-
-
-
-
-DWBDM12/29/2021
102.000
0.00%
0.000
03/16/2021
14:15:10
128,000
-
-
-
-
-DWBDM09/27/2022
101.700
-0.39%
-0.400
04/16/2021
14:15:18
70,000
-
-
-
-
-DWBDM06/22/2022
101.700
+0.10%
+0.100
04/30/2021
14:15:03
204,000
-
-
-
-
-DWBDM07/06/2022
102.100
-0.49%
-0.500
03/31/2021
14:15:18
4,000
-
-
-
-
-DWBDM10/02/2022
101.800
-0.39%
-0.400
04/26/2021
14:15:26
28,000
-
-
-
-
-DWBDM12/22/2022
101.900
-0.39%
-0.400
04/26/2021
14:15:26
20,000
-
-
-
-
-DWBDM03/21/2023
102.800
-0.19%
-0.200
04/14/2021
14:15:05
8,000
-
-
-
-
-DWBDM09/08/2024
101.700
-0.10%
-0.100
04/20/2021
14:15:27
200,000
-
-
-
-
-DWBDM02/23/2024
103.300
-0.58%
-0.600
02/22/2021
14:15:22
20,000
-
-
-
-
-DWBDM10/13/2027
103.000
-0.19%
-0.200
04/26/2021
14:15:24
20,000
-
-
-
-
-DWBDM04/06/2025
103.000
-0.19%
-0.200
05/04/2021
14:15:03
40,000
-
-
-
-
-DWBDM01/12/2028
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
-
-
-
--
-
-
-
-
-DWBDM09/17/2031
-
-
-
--
-
-
-
-
1.87%DWBDM11/03/2025
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
101.000
0.00%
0.000
01/08/2019
14:15:03
180,000
-
-
-
-
-DWBDM11/16/2022
-
-
-
--
-
-
-
-
0.95%DWBDM11/15/2027
-
-
-
--
-
-
-
-
0.47%DWBDM02/20/2023
-
-
-
--
-
-
-
-
1.05%DWBDM04/12/2028
-
-
-
--
-
-
-
-
1.18%DWBDM03/09/2028
-
-
-
--
-
-
-
-
2.01%DWBDM12/07/2048
-
-
-
--
-
-
-
-
1.98%DWBDM05/22/2048
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
1.18%DWBDM01/10/2031
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-DWBDM09/02/2021
-
-
-
--
-
-
-
-
-DWBDM03/25/2025
96.550
-0.05%
-0.050
03/12/2021
14:15:25
6,000
-
-
-
-
-DWBDM09/02/2024
-
-
-
--
-
-
-
-
0.45%DWBDM10/16/2024
-
-
-
--
-
-
-
-
0.60%DWBDM01/24/2022
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
101.700
0.00%
0.000
04/13/2021
14:15:25
40,000
-
-
-
-
-DWBDM08/19/2023
-
-
-
--
-
-
-
-
-DWBDM08/05/2021
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
102.450
-0.10%
-0.100
04/16/2021
14:15:23
10,000
-
-
-
-
-DWBDM03/04/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
103.200
-0.10%
-0.100
02/12/2021
14:15:25
28,000
-
-
-
-
-DWBDM10/17/2022
102.450
-0.10%
-0.100
05/05/2021
14:15:08
110,000
-
-
-
-
-DWBDM07/08/2022
-
-
-
--
-
-
-
-
-DWBDM12/29/2023
101.000
0.00%
0.000
10/09/2020
14:30:44
1,000,000
-
-
-
-
-DWBDM05/12/2022
102.250
-0.10%
-0.100
04/23/2021
14:15:02
10,000
-
-
-
-
-DWBDM07/28/2022
101.250
-0.20%
-0.200
01/25/2021
14:15:17
10,000
-
-
-
-
-DWBDM04/27/2022
108.800
-0.32%
-0.350
11/26/2020
14:15:02
54,000
-
-
-
-
-DWBDM09/17/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.