NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
SbgLHB EK SV 17-27
101.000
+2.02%
+2.000
04/25/2024
14:30:31		AT000B023288
-
-
-
-
01/27/2027N
Hypo-WBB WA OOE. 17-28/2
88.800
-0.28%
-0.250
04/25/2024
14:15:21		AT0000A1Q055
-
-
-
-
01/12/2028N
Hyp-WBB Stk Spread An 05-25/34
96.950
+0.10%
+0.100
04/25/2024
14:15:15		AT0000491246
-
-
-
-
07/01/2025N
Hypo-WBB WA OOE. 14-26/25
92.850
+0.05%
+0.050
04/25/2024
14:15:13		AT0000A1AS85
-
-
-
-
12/01/2026N
RLBVbg 3,50% SV 23-26/S.14
99.900
0.00%
0.000
04/25/2024
14:15:09		AT000B067137
-
-
-
-
04/05/2026N
RWBB 2%-3% Stfz. WSV 14-28/S.2
96.860
-0.14%
-0.140
04/25/2024
14:15:09		AT000B020953
-
-
-
-
04/25/2028N
BAWAG P.S.K.WB.WD13-28/02
95.690
-0.08%
-0.080
04/25/2024
14:15:08		AT0000A0Y1R8
-
-
-
-
01/18/2028N
sWBB 3,05% Wohnbauanl.24-34/01
100.000
0.00%
0.000
04/25/2024
14:15:04		AT000B116926
-
-
-
-
08/19/2034N
Hypo-WBB WA OOE. 16-27/1
93.300
+0.05%
+0.050
04/25/2024
14:15:01		AT0000A1HR55
-
-
-
-
01/18/2027N
Hypo-WBB WA NOE. 15-30/6
86.870
-0.34%
-0.300
04/25/2024
13:29:39		AT0000A1CBC8
86.530
100,000
88.480
-
01/21/2030q
OB nachr.Stufenz.Anl. 18-26
96.010
-1.02%
-0.990
04/25/2024
13:15:22		AT000B126784
-
-
-
-
01/31/2026N
BTV Nr Stfz.Obl 20-30/6
90.000
-0.22%
-0.200
04/25/2024
13:00:26		AT0000A2CVS0
-
-
-
-
03/27/2030N
EGB 2,95% Anl.22-25/DIP S.1773
97.800
-0.10%
-0.100
04/25/2024
13:00:22		AT0000A30764
-
-
-
-
10/21/2025N
OB Stufenz.Anl. 18-26
95.000
0.00%
0.000
04/25/2024
13:00:21		AT000B126883
-
-
-
-
10/05/2026N
3BK-WBB Stuf.Zins.WA.14-26/BKS
100.500
-0.05%
-0.050
04/25/2024
13:00:16		AT0000A17WE5
-
-
-
-
06/16/2026N
3BK-WBB Stuf.Zins.WA.14-26/BTV
100.900
-0.30%
-0.300
04/25/2024
13:00:10		AT0000A17KW2
-
-
-
-
05/12/2026N
Hypo-WBB WA NOE. 13-28/17
96.550
+1.78%
+1.690
04/25/2024
11:12:05		AT0000A0ZK93
98.000
1,000
96.320
-
03/05/2028q
Hypo-WBB WA NOE. 15-28/20
93.420
-0.10%
-0.090
04/25/2024
11:08:48		AT0000A1HQ72
93.900
9,000
95.090
-
12/18/2028q
1,65% Hypo-WBB WA NOE19-31/4S1
83.350
-0.48%
-0.400
04/25/2024
11:08:48		AT0000A25YR6
82.960
100,000
85.110
-
07/23/2031q
HNOE 3,40% Anleihe 24-27/04
98.340
0.00%
0.000
04/25/2024
11:08:48		AT0000A3BMM2
98.320
100,000
99.320
-
04/15/2027q
HWBB 4,00% WB-WA 23-34/12 NOE
98.330
-0.68%
-0.670
04/25/2024
11:08:48		AT0000A372V1
103.000
30,000
100.760
-
04/11/2034q
Hypo-WBB St.Zi.WA NOE19-31/5S2
85.920
-0.47%
-0.410
04/25/2024
11:08:48		AT0000A25YS4
85.520
100,000
87.670
-
07/23/2031q
HYPO NOE 3,8% SV 23-26/03
97.580
-0.07%
-0.070
04/25/2024
11:08:48		AT0000A35A00
97.460
100,000
99.110
-
06/09/2026q
Hypo-WBB WA NOE. 13-25/16
98.980
0.00%
0.000
04/25/2024
11:08:47		AT0000A0ZK85
99.000
9,000
99.930
-
03/05/2025q
Hypo-WBB WA NOE. 15-27/7
96.430
+0.07%
+0.070
04/25/2024
11:08:47		AT0000A1CBD6
96.490
100,000
98.140
-
01/21/2027q
Hypo-WBB WA NOE. 13-25/15
97.340
+0.01%
+0.010
04/25/2024
11:08:47		AT0000A0ZK77
97.310
100,000
98.260
-
03/05/2025q
Hypo-WBB WA NOE. 14-29/8
91.290
-0.31%
-0.280
04/25/2024
11:08:47		AT0000A15VS1
95.750
9,000
92.890
-
03/12/2029q
Hypo-WBB WA NOE. 12-27/2
94.560
-1.77%
-1.700
04/25/2024
11:08:47		AT0000A0V453
98.500
15,000
96.050
-
04/04/2027q
Hypo-WBB WA NOE. 14-26/9
97.560
0.00%
0.000
04/25/2024
11:08:47		AT0000A15VT9
97.700
9,000
98.780
-
03/12/2026q
Hypo-WBB WA NOE. 15-30/19
87.590
-0.39%
-0.340
04/25/2024
11:08:47		AT0000A1HQ64
87.230
100,000
89.280
-
12/17/2030q
Hypo-WBB WA NOE. 12-27/1
98.150
-0.12%
-0.120
04/25/2024
11:08:47		AT0000A0V446
97.980
100,000
99.630
-
04/04/2027q
3,5% Hypo-WBB WA NOe 05-25/26
97.670
-0.02%
-0.020
04/25/2024
11:08:46		AT0000491162
97.620
100,000
98.870
-
06/01/2025q
Hypo-WBB WA NOE. 11-26/15
98.140
-0.07%
-0.070
04/25/2024
11:08:46		AT0000A0MQY1
99.700
10,000
99.290
-
04/01/2026q
var. Hypo-WBB WA NOe 05-26/28
95.160
+0.04%
+0.040
04/25/2024
11:08:46		AT0000491188
95.110
100,000
96.360
-
01/01/2026q
HWBB 3,50% WB-WA 24-34/4 VBG
97.100
-0.31%
-0.300
04/25/2024
17:02:14		AT0000A3A1Y9
99.000
83,000
99.100
-
02/21/2034q
HVbg 0,23% Notes 21-29/S.219
81.200
-0.12%
-0.100
04/25/2024
17:02:16		XS2327980509
81.200
-
83.200
-
04/06/2029q
HVbg 0,375% Notes 20-30/S.212
76.550
-0.20%
-0.150
04/25/2024
17:02:16		XS2252219105
76.550
-
78.550
-
11/04/2030q
HVbg 0,741% Anl.19-36/S.178
63.500
-0.39%
-0.250
04/25/2024
17:02:15		XS2066563524
63.500
-
65.500
-
10/16/2036q
HypoVbg 0,36% IHS 20-26/S.182
91.900
-0.05%
-0.050
04/25/2024
17:02:15		XS2100387526
91.900
-
93.900
-
01/09/2026q
HVbg 0,02% Notes 20-24/S.208
96.450
+0.05%
+0.050
04/25/2024
17:02:16		XS2240271846
96.450
-
98.450
-
10/01/2024q
HVbg 1,8% CZKGreenBd 20-25/186
94.750
0.00%
0.000
04/25/2024
17:02:16		XS2126053953
94.750
-
96.750
-
03/05/2025q
HVbg 0,86% Anl. 19-34/S.179
69.450
-0.29%
-0.200
04/25/2024
17:02:15		XS2069329964
69.450
-
71.450
-
10/24/2034q
HVbg var SV 19-29/S.175
95.200
0.00%
0.000
04/25/2024
17:02:15		XS2037749749
95.200
-
97.200
-
08/07/2029q
HVbg 1,02% SV 20-35/DIP S183
69.050
-0.29%
-0.200
04/25/2024
17:02:15		XS2104132514
69.050
-
71.050
-
01/17/2035q
HVbg Fix/Swap-li-FRN 18-28/161
90.850
-0.06%
-0.050
04/25/2024
17:02:15		XS1892228401
90.850
-
93.850
-
10/11/2028q
HVbg var-SV 19-29/S.170
93.850
-0.05%
-0.050
04/25/2024
17:02:15		XS2002726847
93.850
-
95.850
-
05/27/2029q
HVbg Fix/Swap-li-FRN 18-28/159
90.050
-0.11%
-0.100
04/25/2024
17:02:15		XS1877653581
90.050
-
93.050
-
09/13/2028q
HWBB 3,50% WB-WA 24-34/9 VBG
98.900
-0.40%
-0.400
04/25/2024
17:02:14		AT0000A3BPT0
98.900
-
100.900
-
04/24/2034q
HVbg 3,25% Anleihe 24-29/S.270
98.050
-0.15%
-0.150
04/25/2024
17:02:14		AT0000A39K95
98.050
-
99.550
-
01/15/2029q
HVbg Fix/Swap-li-FRN 18-28/158
88.950
-0.06%
-0.050
04/25/2024
17:02:15		XS1859330752
88.950
-
91.950
-
07/24/2028q
Your search resulted in 10,455 hits. Showing 1 to 50.
Definitions and formulas