Showing 3,151 to 3,200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM04/07/2121
-
-
-
--
-
-
-
-
-NWBDM04/07/2121
-
-
-
--
-
-
-
-
1.86%NWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%NWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%NWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%NWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%NWBDM09/30/2049
-
-
-
--
-
-
-
-
-NWBDM04/23/2048
-
-
-
--
-
-
-
-
-NWBDM09/20/2048
-
-
-
--
-
-
-
-
-NWBDM01/16/2050
-
-
-
--
-
-
-
-
-NWBDM01/16/2050
-
-
-
--
-
-
-
-
-NWBDM03/14/2049
-
-
-
--
-
-
-
-
-NWBDM03/10/2023
-
-
-
--
-
-
-
-
-NWBDM03/20/2051
-
-
-
--
-
-
-
-
-NWBDM04/24/2051
-
-
-
--
-
-
-
-
-NWBDM12/20/2025
-
-
-
--
-
-
-
-
-NWBDM06/20/2026
-
-
-
--
-
-
-
-
-NWBDM09/20/2026
-
-
-
--
-
-
-
-
-NWBDM12/20/2026
-
-
-
--
-
-
-
-
-NWBDM06/20/2029
-
-
-
--
-
-
-
-
-NWBDM06/10/2030
-
-
-
--
-
-
-
-
-NWBDM05/05/2030
-
-
-
--
-
-
-
-
-NWBDM03/20/2051
-
-
-
--
-
-
-
-
-NWBDM12/10/2030
-
-
-
--
-
-
-
-
2.56%NWBDM07/12/2047
-
-
-
--
-
-
-
-
-lWBDM06/06/2031
-
-
-
--
-
-
-
-
5.40%NWBDM03/27/2025
102.550
0.00%
0.000
03/14/2019
14:15:02
14,000
-
-
-
-
-lWBDM01/13/2025
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-lWBDM07/09/2027
-
-
-
--
-
-
-
-
0.79%lWBDM09/15/2027
101.750
-0.25%
-0.250
04/06/2021
14:15:08
20,000
-
-
-
-
-lWBDM01/09/2023
102.000
-0.20%
-0.200
11/04/2020
14:15:26
60,000
-
-
-
-
-SWBDM01/11/2022
101.800
-1.12%
-1.150
03/17/2021
14:30:40
14,000
-
-
-
-
-lWBDM07/15/2022
102.050
-0.05%
-0.050
03/17/2021
14:15:23
20,000
-
-
-
-
-lWBDM01/13/2023
102.700
-0.29%
-0.300
03/23/2021
14:15:05
8,000
-
-
-
-
0.13%lWBDM11/17/2023
-
-
-
--
-
-
-
-
-lWBDM08/07/2024
104.700
0.00%
0.000
01/08/2021
14:15:23
10,000
-
-
-
-
-lWBDM11/17/2025
-
-
-
--
-
-
-
-
1.92%lWBDM05/11/2026
-
-
-
--
-
-
-
-
2.23%lWBDM06/30/2027
-
-
-
--
-
-
-
-
2.26%lWBDM06/28/2027
108.700
0.00%
0.000
03/02/2020
14:47:26
44,000
-
-
-
-
-lWBDM04/18/2028
104.350
+0.24%
+0.250
10/27/2020
14:15:00
20,000
-
-
-
-
-lWBDM02/12/2025
102.500
+0.94%
+0.950
03/26/2021
14:15:23
2,000
-
-
-
-
-lWBDM07/12/2024
103.200
-0.10%
-0.100
02/18/2021
14:15:15
6,000
-
-
-
-
-lWBDM04/18/2024
-
-
-
--
-
-
-
-
-lWBDM05/22/2024
-
-
-
--
-
-
-
-
4.29%lWBDM12/21/2026
-
-
-
--
-
-
-
-
5.58%lWBDM02/22/2027
-
-
-
--
-
-
-
-
-lWBDM03/20/2023
-
-
-
--
-
-
-
-
1.07%lWBDM03/20/2023
99.500
0.00%
0.000
04/16/2020
14:15:23
18,000
99.500
35,000
99.500
40,000
-lWBDM03/16/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.