Showing 3,101 to 3,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.710
-0.67%
-0.690
02/19/2021
14:15:23
9,600
-
-
-
-
-DWBDM01/25/2023
114.400
0.00%
0.000
01/06/2021
14:15:18
17,000
-
-
-
-
-DWBDM01/25/2026
107.310
+0.01%
+0.010
03/17/2021
14:15:11
14,000
-
-
-
-
1.76%DWBDM01/25/2027
-
-
-
--
-
-
-
-
2.60%DWBDM01/15/2023
105.900
0.00%
0.000
09/18/2020
14:15:10
36,000
-
-
-
-
-DWBDM02/07/2024
104.400
+1.36%
+1.400
03/04/2021
14:30:33
16,400
-
-
-
-
-DWBDM02/07/2024
117.000
+0.86%
+1.000
02/16/2021
14:15:14
15,200
-
-
-
-
-DWBDM02/07/2027
111.900
-0.09%
-0.100
04/12/2021
14:15:28
12,200
-
-
-
-
0.92%DWBDM01/30/2028
111.000
-4.97%
-5.800
02/01/2021
15:07:59
30,000
-
-
-
-
-DWBDM02/07/2028
107.600
0.00%
0.000
02/05/2021
14:15:08
40,600
-
-
-
-
-DWBDM03/07/2025
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-DWBDM02/19/2026
115.800
-0.77%
-0.900
03/23/2020
14:15:20
28,000
-
-
-
-
-DWBDM03/07/2029
107.300
-1.47%
-1.600
04/08/2021
14:30:20
82,000
-
-
-
-
1.18%DWBDM10/08/2030
110.900
+1.74%
+1.900
02/02/2021
14:15:20
40,000
-
-
-
-
-DWBDM01/16/2035
103.800
+0.10%
+0.100
03/23/2021
14:15:27
10,800
-
-
-
-
1.50%DWBDM02/27/2035
93.910
-4.17%
-4.090
03/03/2021
14:34:33
60,000
-
-
-
-
-DWBDM11/15/2031
104.800
-0.19%
-0.200
03/08/2021
14:15:14
49,000
-
-
-
-
1.28%DWBDM01/22/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
106.500
-1.39%
-1.500
01/05/2021
14:15:15
10,000
-
-
-
-
-DWBDM01/27/2032
104.700
-0.10%
-0.100
03/16/2021
14:15:14
8,000
-
-
-
-
-0.07%DWBDM05/15/2022
100.050
-0.25%
-0.250
08/07/2020
14:15:22
10,000
-
-
-
-
-DWBDM07/07/2021
100.950
-0.44%
-0.450
03/03/2021
14:15:12
34,400
-
-
-
-
-0.17%DWBDM06/11/2021
114.450
-0.13%
-0.150
04/08/2021
14:15:26
4,000
-
-
-
-
0.22%DWBDM02/15/2025
106.400
-0.23%
-0.250
11/25/2020
14:15:02
10,000
-
-
-
-
-DWBDM07/01/2022
105.600
-0.09%
-0.100
02/09/2021
14:15:28
10,000
-
-
-
-
-DWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-DWBDM03/28/2024
99.350
+0.05%
+0.050
03/11/2021
14:15:11
10,000
-
-
-
-
-DWBDM11/04/2024
107.750
+0.05%
+0.050
02/11/2021
14:15:02
6,000
-
-
-
-
-DWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
101.070
-0.16%
-0.160
03/12/2021
14:15:25
10,000
-
-
-
-
-0.09%DWBDM07/10/2021
100.470
-0.12%
-0.120
04/13/2021
14:15:11
44,000
-
-
-
-
-DWBDM07/10/2021
107.720
-0.11%
-0.120
04/13/2021
14:15:19
55,000
-
-
-
-
-DWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-DWBDM05/07/2024
110.280
-0.07%
-0.080
03/31/2021
14:15:25
10,000
-
-
-
-
-DWBDM08/27/2024
99.920
-0.02%
-0.020
04/08/2021
14:15:08
19,000
-
-
-
-
-DWBDM05/19/2025
103.520
+0.99%
+1.010
04/09/2021
14:30:47
100,000
-
-
-
-
-DWBDM02/27/2025
105.290
-0.06%
-0.060
04/13/2021
14:15:12
6,000
-
-
-
-
-DWBDM07/08/2025
103.830
-0.02%
-0.020
04/13/2021
14:15:09
26,000
-
-
-
-
-DWBDM07/01/2026
102.960
+1.30%
+1.320
03/19/2021
14:30:18
2,000
-
-
-
-
-DWBDM03/08/2027
103.270
+0.17%
+0.180
04/09/2021
14:15:17
132,000
-
-
-
-
-DWBDM01/05/2028
98.550
-0.05%
-0.050
04/13/2021
17:05:13
0
-
-
-
-
-DWBDM04/27/2021
110.000
-0.05%
-0.050
04/13/2021
17:05:16
0
-
-
-
-
-DWBDM02/21/2028
105.250
-0.05%
-0.050
04/13/2021
17:05:14
0
-
-
-
-
-DWBDM10/27/2026
104.400
0.00%
0.000
04/13/2021
17:05:14
0
-
-
-
-
-DWBDM12/09/2026
116.300
-0.04%
-0.050
04/13/2021
17:05:14
0
-
-
-
-
-0.68%DWBDM03/24/2027
116.450
0.00%
0.000
04/13/2021
17:05:14
0
-
-
-
-
-DWBDM11/26/2026
112.700
-0.04%
-0.050
04/13/2021
17:05:14
0
-
-
-
-
-0.71%DWBDM11/26/2026
109.800
0.00%
0.000
04/13/2021
17:05:14
0
-
-
-
-
-DWBDM07/08/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.