Showing 3,001 to 3,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.900
-0.15%
-0.150
12/28/2020
14:15:29
20,000
-
-
-
-
-DWBDM02/12/2024
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
101.200
+1.10%
+1.100
01/07/2021
14:30:23
14,000
-
-
-
-
-DWBDM05/20/2025
100.450
-0.05%
-0.050
12/23/2020
14:15:23
6,000
-
-
-
-
-DWBDM06/03/2021
101.050
0.00%
0.000
01/28/2021
14:15:13
10,000
-
-
-
-
-0.07%DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2024
-
-
-
--
-
-
-
-
1.40%DWBDM02/19/2026
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
102.250
-0.20%
-0.200
01/20/2021
14:15:29
10,000
-
-
-
-
-DWBDM10/15/2025
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
100.450
-0.10%
-0.100
02/16/2021
14:15:04
8,000
-
-
-
-
-0.04%DWBDM07/27/2021
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
-
-
-
--
-
-
-
-
-DWBDM10/28/2025
-
-
-
--
-
-
-
-
0.11%DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM04/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/13/2026
-
-
-
--
-
-
-
-
-DWBDM01/19/2029
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
-
-
-
--
-
-
-
-
-DWBDM02/10/2061
-
-
-
--
-
-
-
-
-DWBDM04/09/2025
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM09/07/2026
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-DWBDM10/01/2029
-
-
-
--
-
-
-
-
0.01%DWBDM04/30/2023
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/11/2023
-
-
-
--
-
-
-
-
-DWBDM05/22/2023
97.500
0.00%
0.000
12/10/2018
14:30:14
2,000,000
-
-
-
-
-DWBDM09/26/2026
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
100.200
-1.76%
-1.800
12/09/2020
14:30:12
10,000
-
-
-
-
-DWBDM01/26/2026
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
0.50%DWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%DWBDM09/30/2025
101.800
0.00%
0.000
01/14/2021
14:15:01
14,000
-
-
-
-
-0.24%DWBDM04/19/2023
105.100
-0.38%
-0.400
01/28/2021
14:15:27
20,000
-
-
-
-
0.19%DWBDM06/28/2027
103.600
-1.24%
-1.300
06/24/2020
14:30:34
20,000
-
-
-
-
0.15%DWBDM06/10/2025
105.000
+1.06%
+1.100
11/09/2020
14:30:23
80,000
-
-
-
-
0.07%DWBDM07/18/2026
104.200
0.00%
0.000
02/24/2021
14:15:05
24,000
-
-
-
-
-0.05%DWBDM10/01/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.