Showing 3,001 to 3,050.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLBStm 0,70-1,20%StzSV 18-24/9
AT000B093190
102.900
-0.15%
-0.150
12/28/2020
14:15:29		20,000
-
-
-
-
-DWBDM02/12/2024
RLBStmk 0,25-0,45%StfzA20-26/5
AT000B093448
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
RLBStmk 0,35-0,6%StfzA.19-25/1
AT000B093398
101.200
+1.10%
+1.100
01/07/2021
14:30:23		14,000
-
-
-
-
-DWBDM05/20/2025
RLBStmk 1% Fixz.-A.19-21/2
AT000B093406
100.450
-0.05%
-0.050
12/23/2020
14:15:23		6,000
-
-
-
-
-DWBDM06/03/2021
RLBStmk 1% Fixz.-Anl.19-22/8
AT000B093364
101.050
0.00%
0.000
01/28/2021
14:15:13		10,000
-
-
-
-
-0.07%DWBDM01/24/2022
RLBStmk Hyp.f.varSV18-24/14/P
AT000B093257
-
-
-
--
-
-
-
-
-DWBDM03/11/2024
RLBStmk Kündig.Anl 18-26/12/PP
AT000B093224
-
-
-
--
-
-
-
-
1.40%DWBDM02/19/2026
RLBStmk Min-Max-Fl.18-25/13/PP
AT000B093232
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
RLBStmk Min-MaxFl.18-25/4
AT000B093315
102.250
-0.20%
-0.200
01/20/2021
14:15:29		10,000
-
-
-
-
-DWBDM10/15/2025
RLBSTMK Min-MaxFRN 21-30/6/PP
AT000B093521
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
RLBStmk Vario-SV 18-24/10/PP
AT000B093208
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
RLBStmk1% Fixz.Anl.18-21/3
AT000B093307
100.450
-0.10%
-0.100
02/16/2021
14:15:04		8,000
-
-
-
-
-0.04%DWBDM07/27/2021
RLBStmk1,75-2,65%NrStzA19-29/4
AT000B093422
93.000
0.00%
0.000
11/25/2020
14:53:35		20,000
-
-
-
-
-DWBDM06/06/2029
RLBStmk1,922%Hyp.f..O.18-58/15
AT000B093265
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
RLBTir 0,04% Anl 20-25/7
AT0000A2KQW5
-
-
-
--
-
-
-
-
-DWBDM10/28/2025
RLBTir 0,11% Anl.20-24/15
AT0000A2D7Q0
-
-
-
--
-
-
-
-
0.11%DWBDM10/24/2024
RLBTir 0,25% Anl 20-23/18
AT0000A2G302
-
-
-
--
-
-
-
-
-DWBDM04/21/2023
RLBTir 0,267 % Anl. 20-26/6
AT0000A2KDG6
-
-
-
--
-
-
-
-
-DWBDM10/13/2026
RLBTir 0,38% Anl 21-29/8
AT0000A2N7C8
-
-
-
--
-
-
-
-
-DWBDM01/19/2029
RLBTir 0,39%Anl 20-26/2
AT0000A2HPZ6
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
RLBTir 0,55% Anl 21-31/9
AT0000A2N7M7
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
RLBTir 1,50% Anl 21-61/10
AT0000A2PDQ4
-
-
-
--
-
-
-
-
-DWBDM02/10/2061
RLBTir CB 20-25/16
AT0000A2EMK2
-
-
-
--
-
-
-
-
-DWBDM04/09/2025
RLBTir Cov Bd.19-29/2/S.3
AT0000A295D2
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
RLBTir Cov Bd.19-31/5
AT0000A2ANL6
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
RLBTir Cov Bd.19-34/6
AT0000A2AP61
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
RLBTir Covered Bond 17-24/17
AT0000A1U826
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
RLBTir EuriboPLUS Anl. 16-26/1
AT0000A1NG50
-
-
-
--
-
-
-
-
-DWBDM09/07/2026
RLBTir EuribPlus Anl 20-25/17
AT0000A2F9Q4
-
-
-
--
-
-
-
-
-DWBDM04/24/2025
RLBTir Nr-Anl.19-29/4
AT0000A2AE72
91.300
0.00%
0.000
12/11/2020
14:15:22		30,000
-
-
-
-
-DWBDM10/01/2029
RLBTir. Cov.Bd. 19-23/S.11
AT0000A282J7
-
-
-
--
-
-
-
-
0.01%DWBDM04/30/2023
RLBTirol 0,67% Anl. 16-21
AT0000A1LJZ3
-
-
-
--
-
-
-
-
0.67%DWBDM04/07/2021
RLBTirol 1,175% Anl. 16-26
AT0000A1MBY1
-
-
-
--
-
-
-
-
1.18%DWBDM07/20/2026
RLBTirol Cov.Bond 15-22
AT0000A1FJ24
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
RLBTirol Cov.Bond 16-23
AT0000A1KTR1
-
-
-
--
-
-
-
-
-DWBDM04/11/2023
RLBTirol Cov.Bond 16-23/2
AT0000A1L6Z4
-
-
-
--
-
-
-
-
-DWBDM05/22/2023
RLBTirol Cov.Bond 16-26
AT0000A1NWL2
97.500
0.00%
0.000
12/10/2018
14:30:14		2,000,000
-
-
-
-
-DWBDM09/26/2026
RLBTirol Cov.Bond 16-26/2
AT0000A1PXW2
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
RLBTirol Covered Bond 18-24/4
AT0000A249A5
-
-
-
--
-
-
-
-
-DWBDM05/07/2024
RLBTirol EuriborPLUS-A.18-28/6
AT0000A204K9
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
RLBTirol NR Anleihe 16-26
AT0000A1HN26
100.200
-1.76%
-1.800
12/09/2020
14:30:12		10,000
-
-
-
-
-DWBDM01/26/2026
RLBVbg 0,084 FixObl. 21-27/1
AT000B066881
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
RLBVbg 0,171 FixObl. 21-28/2
AT000B066899
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
RLBVbg 0,5% Fixz.-Obl.19-25/12
AT000B066832
-
-
-
--
-
-
-
-
0.50%DWBDM07/26/2025
RLBVbg 0,55% fd.BankSV18-25/18
AT000B066691
-
-
-
--
-
-
-
-
0.55%DWBDM09/30/2025
RLBVbg 0,6% KMU-Obl. 18-23/17
AT000B066683
101.800
0.00%
0.000
01/14/2021
14:15:01		14,000
-
-
-
-
-0.24%DWBDM04/19/2023
RLBVbg 1% bew.Obl.19-27/6
AT000B066774
105.100
-0.38%
-0.400
01/28/2021
14:15:27		20,000
-
-
-
-
0.19%DWBDM06/28/2027
RLBVbg 1% Fixzins Obl.18-25/19
AT000B066709
103.600
-1.24%
-1.300
06/24/2020
14:30:34		20,000
-
-
-
-
0.15%DWBDM06/10/2025
RLBVbg 1% Fixzins Obl.19-26/2
AT000B066733
105.000
+1.06%
+1.100
11/09/2020
14:30:23		80,000
-
-
-
-
0.07%DWBDM07/18/2026
RLBVbg 1,125% JubObl. 18-24/15
AT000B066667
104.200
0.00%
0.000
02/24/2021
14:15:05		24,000
-
-
-
-
-0.05%DWBDM10/01/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas