Showing 2,951 to 3,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.180
+0.18%
+0.180
02/26/2021
14:15:04
4,000
-
-
-
-
-lWBDM01/27/2022
101.080
-0.70%
-0.710
03/05/2021
14:15:20
400
-
-
-
-
-0.15%lWBDM04/08/2022
100.270
0.00%
0.000
01/24/2019
14:30:34
1,200
-
-
-
-
-lWBDM07/12/2023
101.890
-0.36%
-0.370
11/26/2020
14:15:18
40,000
-
-
-
-
-lWBDM10/25/2021
102.640
+0.18%
+0.180
03/31/2021
14:15:29
8,000
-
-
-
-
-lWBDM01/08/2023
98.050
0.00%
0.000
04/09/2021
16:52:29
0
98.050
1,000,000
100.050
0
34.99%qWBDM05/10/2021
98.700
0.00%
0.000
04/09/2021
16:52:30
0
98.700
1,000,000
100.700
0
1.82%qWBDM03/07/2022
-
-
-
--
-
-
-
-
0.79%lWBDM03/06/2023
103.450
+0.10%
+0.100
04/08/2021
17:01:55
0
106.000
200,000
105.250
0
-lWBDM12/28/2070
102.850
0.00%
0.000
04/09/2021
16:52:27
0
102.850
1,000,000
103.850
242,000
-qWBDM04/26/2023
100.900
-0.05%
-0.050
04/09/2021
16:52:29
0
100.900
1,000,000
101.900
59,800
0.18%qWBDM03/10/2023
102.900
-0.05%
-0.050
04/09/2021
16:52:28
0
102.900
1,000,000
103.900
84,000
-qWBDM10/17/2023
155.900
+0.35%
+0.550
04/09/2021
16:52:26
0
155.900
100,000
157.400
0
-qWBDM08/25/2022
100.100
-0.45%
-0.450
03/17/2021
14:15:22
16,000
100.100
4,000
-
-
1.48%lWBDM01/15/2030
109.310
+2.43%
+2.590
01/27/2021
14:30:37
78,000
-
-
-
-
-lWBDM02/01/2030
104.970
-0.01%
-0.010
04/12/2021
09:30:13
0
104.920
100,000
107.270
0
-qWBDM07/23/2031
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-0.30%lWBDM09/01/2021
108.480
-0.55%
-0.600
03/30/2021
14:15:20
48,000
-
-
-
-
0.05%lWBDM08/01/2024
104.980
-0.51%
-0.540
03/30/2021
14:15:19
30,000
-
-
-
-
-lWBDM08/01/2024
100.090
0.00%
0.000
03/29/2021
14:15:12
26,600
-
-
-
-
-lWBDM12/19/2025
109.280
+0.36%
+0.390
04/09/2021
14:15:14
2,800
-
-
-
-
0.22%lWBDM07/15/2026
107.320
+0.08%
+0.090
04/08/2021
14:15:00
22,200
-
-
-
-
0.30%lWBDM11/03/2026
99.620
+0.13%
+0.130
04/08/2021
14:15:28
4,800
-
-
-
-
-lWBDM11/25/2031
105.460
-0.06%
-0.060
04/08/2021
14:15:24
5,000
-
-
-
-
0.78%lWBDM04/04/2031
102.000
-0.63%
-0.650
03/10/2021
14:15:13
21,600
101.700
89,200
-
-
0.87%lWBDM02/02/2022
107.000
-2.95%
-3.250
12/06/2019
14:51:02
2,000
102.200
100,000
-
-
-lWBDM02/02/2022
110.850
-0.09%
-0.100
02/28/2020
14:15:12
18,000
107.150
100,000
-
-
-0.93%lWBDM08/08/2023
98.850
0.00%
0.000
12/29/2020
14:15:20
46,000
98.800
100,000
-
-
-lWBDM01/23/2024
106.950
-0.14%
-0.150
01/29/2021
14:15:17
12,000
106.300
100,000
-
-
-lWBDM03/11/2025
97.700
+0.36%
+0.350
09/11/2020
14:15:12
60,000
97.700
100,000
-
-
-lWBDM03/02/2027
100.450
-0.01%
-0.010
04/12/2021
09:30:12
0
100.450
100,000
101.950
0
-qWBDM09/01/2022
104.840
-0.02%
-0.020
04/12/2021
09:30:11
0
104.840
100,000
106.490
0
1.03%qWBDM09/01/2023
101.990
-0.01%
-0.010
04/12/2021
09:30:12
0
101.990
100,000
103.240
0
1.60%qWBDM04/01/2022
114.670
-0.04%
-0.050
04/12/2021
09:30:12
0
114.670
100,000
116.520
0
0.87%qWBDM04/01/2026
116.970
-0.03%
-0.040
04/12/2021
09:30:12
0
116.960
100,000
118.910
0
-qWBDM04/04/2027
103.720
-0.04%
-0.040
04/12/2021
09:30:12
0
104.500
15,000
105.670
0
2.62%qWBDM04/04/2027
105.910
-0.03%
-0.030
04/12/2021
09:30:12
0
105.910
100,000
107.660
0
0.98%qWBDM03/05/2025
97.390
0.00%
0.000
04/12/2021
09:30:12
0
97.390
100,000
99.140
0
-qWBDM03/05/2025
105.140
-0.04%
-0.040
04/12/2021
09:30:12
0
105.140
100,000
107.190
0
2.19%qWBDM03/05/2028
106.270
-0.03%
-0.030
04/12/2021
09:30:13
0
106.260
100,000
108.110
0
-qWBDM03/12/2026
107.110
-0.05%
-0.050
04/12/2021
09:30:12
0
107.110
100,000
109.260
0
2.02%qWBDM03/12/2029
101.120
-0.06%
-0.060
04/12/2021
09:30:13
0
101.130
100,000
103.080
0
-qWBDM01/21/2027
104.000
-0.03%
-0.030
04/12/2021
09:30:13
0
103.970
100,000
106.120
0
-qWBDM12/18/2028
104.600
-0.05%
-0.050
04/12/2021
11:21:33
6,000
104.590
100,000
106.890
0
1.68%qWBDM12/17/2030
100.650
-0.05%
-0.050
04/12/2021
09:30:13
0
100.650
100,000
102.900
0
1.67%qWBDM01/21/2030
100.750
-0.40%
-0.400
03/17/2021
14:15:22
26,000
-
-
-
-
0.68%lWBDM07/18/2021
102.800
0.00%
0.000
04/09/2021
14:15:11
10,000
-
-
-
-
-lWBDM12/01/2026
103.400
-0.34%
-0.350
04/09/2021
14:15:28
6,000
-
-
103.750
5,000
-lWBDM01/08/2026
100.850
-0.93%
-0.950
03/16/2021
14:15:12
40,000
-
-
-
-
-lWBDM01/21/2027
101.900
0.00%
0.000
04/08/2021
14:15:03
32,000
101.900
100,000
0.000
6,000
-lWBDM02/18/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.