Showing 2,951 to 3,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.370
+0.05%
+0.050
04/14/2021
13:00:06
40,000
-
-
-
-
-NWBAH08/30/2022
102.370
+0.22%
+0.220
02/10/2021
13:00:20
100,000
-
-
-
-
-NWBAH02/26/2024
97.130
-0.38%
-0.370
06/18/2020
13:00:09
20,000
-
-
-
-
-NWBAH08/27/2024
101.460
0.00%
0.000
02/10/2021
13:15:18
200,000
-
-
-
-
-NWBAH05/27/2024
-
-
-
--
-
-
-
-
-NWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-NWBAH02/27/2025
-
-
-
--
-
-
-
-
-NWBAH09/30/2025
102.590
+0.41%
+0.420
03/31/2021
13:00:09
7,200
-
-
-
-
-NWBAH05/28/2025
-
-
-
--
-
-
-
-
-NWBAH05/28/2026
-
-
-
--
-
-
-
-
-NWBAH09/30/2026
-
-
-
--
-
-
-
-
-NWBAH11/24/2021
-
-
-
--
-
-
-
-
-NWBAH01/30/2024
-
-
-
--
-
-
-
-
-NWBAH01/21/2026
-
-
-
--
-
-
-
-
-NWBAH01/21/2026
-
-
-
--
-
-
-
-
5.16%NWBAH02/20/2024
-
-
-
--
-
-
-
-
5.16%NWBAH02/20/2024
86.500
0.00%
0.000
01/31/2011
13:00:09
200,000
-
-
-
-
-NWBAH05/14/2024
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-NWBAH10/24/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-NWBAH08/21/2021
119.200
+5.39%
+6.100
12/21/2010
14:59:11
100,000
-
-
-
-
-NWBAH10/02/2021
-
-
-
--
-
-
-
-
-NWBAH08/12/2030
-
-
-
--
-
-
-
-
-NWBAH01/22/2035
-
-
-
--
-
-
-
-
-0.17%NWBAH09/11/2029
-
-
-
--
-
-
-
-
-NWBAH09/16/2025
-
-
-
--
-
-
-
-
-NWBAH10/30/2026
-
-
-
--
-
-
-
-
0.14%NWBAH01/15/2030
100.000
0.00%
0.000
01/20/2021
13:00:10
42,000
-
-
-
-
-NWBAH11/06/2026
-
-
-
--
-
-
-
-
-NWBAH10/30/2027
-
-
-
--
-
-
-
-
0.44%NWBAH06/26/2024
-
-
-
--
-
-
-
-
-NWBAH01/27/2031
-
-
-
--
-
-
-
-
0.52%NWBAH04/16/2024
-
-
-
--
-
-
-
-
0.41%NWBAH05/10/2022
-
-
-
--
-
-
-
-
0.55%NWBAH09/29/2022
101.100
+1.51%
+1.500
12/22/2020
13:15:42
14,000
-
-
-
-
-NWBAH11/03/2022
100.500
0.00%
0.000
04/14/2021
13:00:11
14,000
-
-
-
-
0.30%NWBAH10/30/2023
-
-
-
--
-
-
-
-
0.55%NWBAH01/29/2023
-
-
-
--
-
-
-
-
0.55%NWBAH06/27/2024
-
-
-
--
-
-
-
-
0.77%NWBAH04/17/2026
-
-
-
--
-
-
-
-
0.81%NWBAH01/19/2023
-
-
-
--
-
-
-
-
0.78%NWBAH01/18/2027
-
-
-
--
-
-
-
-
0.63%NWBAH05/10/2023
-
-
-
--
-
-
-
-
0.65%NWBAH04/28/2021
-
-
-
--
-
-
-
-
0.72%NWBAH01/29/2024
-
-
-
--
-
-
-
-
0.75%NWBAH01/17/2028
-
-
-
--
-
-
-
-
0.82%NWBAH02/05/2025
-
-
-
--
-
-
-
-
0.75%NWBAH07/12/2025
-
-
-
--
-
-
-
-
0.79%NWBAH05/10/2024
-
-
-
--
-
-
-
-
0.91%NWBAH05/15/2034
-
-
-
--
-
-
-
-
0.96%NWBAH05/22/2026
-
-
-
--
-
-
-
-
-NWBAH05/13/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.