Showing 2,901 to 2,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM08/03/2027
101.800
-0.15%
-0.150
04/09/2021
16:52:30
0
101.850
1,000,000
103.850
0
0.32%qWBDM06/03/2026
-
-
-
--
-
-
-
-
1.26%NWBDM02/14/2029
-
-
-
--
-
-
-
-
-NWBDM07/08/2050
96.700
-0.05%
-0.050
04/09/2021
16:52:32
0
96.700
3,000,000
98.700
0
2.71%qWBDM03/05/2025
-
-
-
--
-
-
-
-
-NWBDM03/16/2023
-
-
-
--
-
-
-
-
-NWBDM04/27/2023
101.050
-0.15%
-0.150
04/09/2021
16:52:30
0
101.100
1,000,000
103.100
0
-qWBDM06/05/2026
-
-
-
--
-
-
-
-
0.87%NWBDM07/19/2032
-
-
-
--
-
-
-
-
-NWBDM05/16/2031
-
-
-
--
-
-
-
-
1.25%NWBDM02/11/2031
106.900
-5.52%
-6.250
01/13/2021
14:39:00
6,000
-
-
-
-
-NWBDM08/30/2033
-
-
-
--
-
-
-
-
-NWBDM10/17/2035
102.070
0.00%
0.000
01/22/2020
14:30:13
40,000
-
-
-
-
-NWBDM01/16/2030
106.050
-0.24%
-0.250
04/09/2021
16:52:29
0
106.150
1,000,000
107.650
193,700
-qWBDM12/10/2029
106.100
-0.24%
-0.250
04/09/2021
16:52:29
0
106.200
1,000,000
107.700
67,000
-qWBDM04/02/2030
106.200
-0.28%
-0.300
04/09/2021
16:52:30
0
106.350
1,000,000
107.850
27,000
-qWBDM05/02/2030
100.970
-1.55%
-1.590
02/26/2021
14:30:43
29,400
-
-
-
-
-NWBDM01/07/2029
98.640
0.00%
0.000
09/15/2020
14:15:16
50,800
-
-
-
-
-SWBDM01/10/2030
92.700
-2.01%
-1.900
12/30/2020
14:15:13
73,400
-
-
-
-
-NWBDM10/09/2034
103.150
-0.24%
-0.250
04/09/2021
16:52:30
0
103.250
1,000,000
104.750
0
-qWBDM09/11/2030
102.300
-0.24%
-0.250
04/09/2021
16:52:30
0
102.400
1,000,000
103.900
42,400
-qWBDM11/04/2030
99.170
-0.13%
-0.130
04/12/2021
14:15:04
60,000
-
-
-
-
-NWBDM08/05/2031
97.600
0.00%
0.000
03/18/2021
14:15:06
60,000
-
-
-
-
-NWBDM02/12/2031
105.100
+1.35%
+1.400
01/25/2021
14:15:04
4,000
-
-
-
-
-NWBDM01/11/2029
-
-
-
--
-
-
-
-
-NWBDM02/04/2032
109.800
-0.23%
-0.250
04/09/2021
16:52:29
0
109.900
1,000,000
111.400
42,000
-qWBDM03/20/2029
107.500
-0.28%
-0.300
04/09/2021
16:52:30
0
107.600
1,000,000
109.100
5,000
-qWBDM07/02/2030
-
-
-
--
-
-
-
-
0.75%NWBDM09/20/2022
109.200
-0.32%
-0.350
01/13/2021
14:15:13
40,000
-
-
-
-
-NWBDM07/01/2025
99.450
+0.56%
+0.550
03/29/2021
14:15:13
13,000
-
-
-
-
-NWBDM12/01/2025
106.300
+0.09%
+0.100
04/06/2021
14:15:14
200,000
-
-
-
-
-NWBDM07/01/2025
-
-
-
--
-
-
-
-
1.00%NWBDM11/25/2026
103.450
0.00%
0.000
04/09/2021
16:52:26
0
103.450
1,000,000
104.950
57,800
-qWBDM06/01/2022
103.300
0.00%
0.000
04/09/2021
16:52:26
0
103.300
1,000,000
104.800
485,300
0.81%qWBDM06/01/2022
114.450
-0.13%
-0.150
04/09/2021
16:52:26
0
114.500
1,000,000
116.000
732,200
-0.85%qWBDM03/20/2026
152.020
0.00%
0.000
10/02/2019
14:30:56
34,000
-
-
-
-
-NWBDM06/27/2023
100.200
-0.04%
-0.040
03/25/2021
14:15:04
26,000
-
-
-
-
-NWBDM05/07/2021
103.690
-0.01%
-0.010
10/13/2020
14:15:18
400
-
-
-
-
-NWBDM06/16/2022
100.090
-0.03%
-0.030
03/25/2021
14:15:06
59,000
-
-
-
-
-NWBDM05/04/2021
100.330
+0.18%
+0.180
03/31/2021
14:15:06
4,000
-
-
-
-
0.18%NWBDM01/18/2022
103.530
0.00%
0.000
03/18/2021
14:15:29
20,000
-
-
-
-
-NWBDM01/11/2024
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-NWBDM01/10/2022
101.530
+0.18%
+0.180
03/05/2021
14:15:16
86,200
-
-
-
-
-SWBDM01/10/2022
101.630
-0.05%
-0.050
03/31/2021
14:15:00
10,000
-
-
-
-
-NWBDM06/03/2022
101.290
-0.07%
-0.070
02/09/2021
14:15:17
2,000
-
-
-
-
-NWBDM10/03/2022
101.540
-0.02%
-0.020
03/31/2021
14:15:25
6,000
-
-
-
-
-NWBDM01/08/2023
100.430
+0.19%
+0.190
03/31/2021
14:15:08
15,000
-
-
-
-
-SWBDM01/11/2022
100.190
-0.02%
-0.020
01/18/2021
14:15:21
27,600
-
-
-
-
-NWBDM06/08/2021
101.120
+0.32%
+0.320
03/22/2021
14:15:24
20,000
-
-
-
-
-SWBDM07/11/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.