Showing 2,801 to 2,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
-NWBDM12/31/2049
-
-
-
--
-
-
-
-
8.45%NWBDM01/15/2023
-
-
-
--
-
-
-
-
-NWBDM04/17/2025
-
-
-
--
-
-
-
-
-NWBDM01/23/2029
-
-
-
--
-
-
-
-
-NWBDM01/23/2029
-
-
-
--
-
-
-
-
-NWBDM04/14/2025
-
-
-
--
-
-
-
-
-NWBDM04/15/2025
-
-
-
--
-
-
-
-
-NWBDM03/01/2022
-
-
-
--
-
-
-
-
-NWBDM01/07/2028
-
-
-
--
-
-
-
-
1.60%NWBDM12/31/2027
-
-
-
--
-
-
-
-
-NWBDM04/21/2025
-
-
-
--
-
-
-
-
-NWBDM12/21/2038
-
-
-
--
-
-
-
-
-NWBDM12/22/2038
-
-
-
--
-
-
-
-
-NWBDM03/20/2029
-
-
-
--
-
-
-
-
-NWBDM03/20/2029
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
-NWBDM12/31/2065
-
-
-
--
-
-
-
-
7.12%NWBDM11/15/2037
-
-
-
--
-
-
-
-
-NWBDM05/27/2022
-
-
-
--
-
-
-
-
-NWBDM06/09/2025
-
-
-
--
-
-
-
-
-NWBDM04/17/2025
-
-
-
--
-
-
-
-
-NWBDM04/17/2025
-
-
-
--
-
-
-
-
-NWBDM01/23/2029
-
-
-
--
-
-
-
-
-NWBDM03/26/2025
-
-
-
--
-
-
-
-
-NWBDM09/24/2025
-
-
-
--
-
-
-
-
-NWBDM03/26/2025
-
-
-
--
-
-
-
-
-NWBDM07/14/2026
-
-
-
--
-
-
-
-
-NWBDM01/13/2026
-
-
-
--
-
-
-
-
-NWBDM04/15/2026
-
-
-
--
-
-
-
-
-NWBDM09/29/2027
-
-
-
--
-
-
-
-
-NWBDM09/06/2026
-
-
-
--
-
-
-
-
-NWBDM05/11/2027
-
-
-
--
-
-
-
-
-NWBDM05/11/2027
-
-
-
--
-
-
-
-
-NWBDM06/27/2027
-
-
-
--
-
-
-
-
-NWBDM04/05/2027
-
-
-
--
-
-
-
-
-NWBDM07/28/2027
-
-
-
--
-
-
-
-
-NWBDM08/31/2027
-
-
-
--
-
-
-
-
-NWBDM03/04/2028
-
-
-
--
-
-
-
-
-NWBDM08/28/2028
-
-
-
--
-
-
-
-
-NWBDM09/21/2028
-
-
-
--
-
-
-
-
-NWBDM01/23/2029
-
-
-
--
-
-
-
-
-NWBDM08/28/2029
-
-
-
--
-
-
-
-
-NWBDM08/28/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.