Showing 2,351 to 2,395.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.01%DWBAH02/18/2022
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAH07/09/2030
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/27/2046
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
95.040
+0.03%
+0.030
09/18/2020
09:21:11
0
-
-
-
-
-DWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
-
-
-
--
-
-
-
-
-DWBAH04/22/2022
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAH03/27/2028
-
-
-
--
-
-
-
-
-DWBAH10/06/2027
100.750
0.00%
0.000
09/18/2020
16:59:35
0
-
-
-
-
-DWBDM12/21/2021
103.050
+0.05%
+0.050
09/18/2020
16:59:36
0
-
-
-
-
-DWBDM06/21/2023
97.550
0.00%
0.000
09/18/2020
16:59:36
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
104.350
0.00%
0.000
09/18/2020
16:59:34
0
-
-
-
-
2.92%DWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
109.000
0.00%
0.000
09/18/2020
16:59:35
0
-
-
-
-
2.62%DWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM09/04/2050
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
105.500
+0.43%
+0.450
09/16/2020
14:00:17
8,000
-
-
-
-
2.59%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM11/15/2024
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.