Showing 2,401 to 2,428.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.600
-0.05%
-0.050
05/28/2020
17:23:59
0
-
-
-
-
-DWBDM12/21/2021
101.800
-0.05%
-0.050
05/28/2020
17:24:00
0
-
-
-
-
-DWBDM06/21/2023
91.950
0.00%
0.000
05/28/2020
17:24:00
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
103.950
-2.99%
-3.200
05/28/2020
17:23:58
60,000
-
-
-
-
3.32%DWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%DWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
106.600
0.00%
0.000
05/28/2020
17:23:59
0
-
-
-
-
3.17%DWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%DWBAH03/08/2021
-
-
-
--
-
-
-
-
-DWBAH06/10/2026
-
-
-
--
-
-
-
-
-DWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%DWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%DWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%DWBAH11/19/2029
-
-
-
--
-
-
-
-
-DWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%DWBAH03/04/2026
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
104.950
+0.14%
+0.150
05/28/2020
14:00:05
60,000
-
-
-
-
2.71%DWBDM05/11/2027
-
-
-
--
-
-
-
-
3.04%DWBDM07/24/2020
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.