Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
0.79%DWBAH02/25/2025
-
-
-
--
-
-
-
-
0.75%DWBAH09/08/2022
-
-
-
--
-
-
-
-
0.75%DWBAH03/22/2023
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-DWBAH10/29/2020
-
-
-
--
-
-
-
-
2.59%DWBAH01/22/2024
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
3.12%DWBDM12/16/2022
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-DWBDM09/15/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-DWBDM11/18/2020
100.000
-0.25%
-0.250
06/18/2020
14:15:15
80,000
-
-
-
-
-DWBDM12/14/2020
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-DWBDM02/09/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2021
99.900
-0.35%
-0.350
06/08/2020
14:15:05
36,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
-DWBDM04/14/2023
-
-
-
--
-
-
-
-
-DWBDM01/19/2022
100.500
-2.43%
-2.500
10/31/2018
14:31:15
14,000
-
-
-
-
-DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/20/2023
-
-
-
--
-
-
-
-
-DWBDM03/26/2024
-
-
-
--
-
-
-
-
-DWBDM10/09/2023
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM10/28/2020
-
-
-
--
-
-
-
-
-DWBDM12/13/2022
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/02/2024
-
-
-
--
-
-
-
-
-DWBDM09/11/2023
-
-
-
--
-
-
-
-
0.68%DWBAH01/16/2026
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
-
-
-
--
-
-
-
-
0.74%DWBAH03/20/2029
-
-
-
--
-
-
-
-
-DWBDM09/15/2022
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
-
-
-
--
-
-
-
-
-DWBDM03/27/2025
-
-
-
--
-
-
-
-
-DWBDM04/17/2025
101.900
-2.72%
-2.850
01/03/2020
13:32:28
400
-
-
-
-
-DWBAH09/21/2020
97.500
-4.32%
-4.400
06/02/2020
13:39:24
137,000
-
-
-
-
-DWBAH12/03/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-DWBAH08/07/2020
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
104.400
-0.38%
-0.400
03/25/2020
13:00:02
11,200
-
-
-
-
-DWBAH12/16/2021
104.750
-0.48%
-0.500
06/21/2018
13:00:28
200
-
-
-
-
-DWBAH05/19/2022
102.750
0.00%
0.000
01/03/2020
13:15:24
800
-
-
-
-
-DWBAH09/22/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.