Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBAH03/10/2027
-
-
-
--
-
-
-
-
-PWBAH02/27/2028
-
-
-
--
-
-
-
-
-PWBAH11/11/2029
99.750
0.00%
0.000
04/01/2020
13:00:05
10,000
-
-
-
-
-PWBAH10/07/2022
-
-
-
--
-
-
-
-
0.04%PWBAH06/27/2022
-
-
-
--
-
-
-
-
-PWBAH05/27/2030
-
-
-
--
-
-
-
-
0.28%PWBAH09/23/2024
-
-
-
--
-
-
-
-
0.31%PWBAH01/23/2030
-
-
-
--
-
-
-
-
0.86%PWBAH03/07/2029
-
-
-
--
-
-
-
-
0.95%PWBAH09/20/2030
-
-
-
--
-
-
-
-
1.04%PWBAH01/20/2027
-
-
-
--
-
-
-
-
1.11%PWBAH12/14/2028
-
-
-
--
-
-
-
-
1.16%PWBAH10/19/2024
-
-
-
--
-
-
-
-
1.17%PWBAH12/03/2021
-
-
-
--
-
-
-
-
1.33%PWBAH03/22/2028
-
-
-
--
-
-
-
-
1.38%PWBAH11/25/2024
-
-
-
--
-
-
-
-
1.72%PWBAH03/08/2027
-
-
-
--
-
-
-
-
1.72%PWBAH03/10/2027
-
-
-
--
-
-
-
-
3.31%PWBAH02/01/2021
-
-
-
--
-
-
-
-
2.13%PWBAH05/13/2025
-
-
-
--
-
-
-
-
2.13%PWBAH09/12/2024
-
-
-
--
-
-
-
-
2.21%PWBAH08/06/2024
-
-
-
--
-
-
-
-
2.65%PWBAH10/24/2023
102.440
0.00%
0.000
05/08/2020
13:16:33
180,000
-
-
-
-
2.22%PWBAH07/29/2026
-
-
-
--
-
-
-
-
2.68%PWBAH05/31/2028
-
-
-
--
-
-
-
-
3.04%PWBAH01/17/2033
-
-
-
--
-
-
-
-
3.10%PWBAH09/11/2028
-
-
-
--
-
-
-
-
3.12%PWBAH09/18/2026
103.000
-1.90%
-2.000
07/03/2020
13:15:45
50,000
-
-
-
-
3.07%PWBAH05/23/2028
105.750
0.00%
0.000
05/20/2020
13:00:23
200,000
-
-
-
-
1.93%PWBAH11/30/2023
-
-
-
--
-
-
-
-
1.10%PWBAH01/18/2028
-
-
-
--
-
-
-
-
1.49%PWBAH04/19/2032
-
-
-
--
-
-
-
-
1.61%PWBAH08/11/2032
-
-
-
--
-
-
-
-
-PWBAH12/15/2022
-
-
-
--
-
-
-
-
-PWBAH03/28/2028
-
-
-
--
-
-
-
-
2.60%PWBAH01/22/2024
-
-
-
--
-
-
-
-
-PWBAH07/17/2024
-
-
-
--
-
-
-
-
-PWBAH05/04/2022
-
-
-
--
-
-
-
-
-PWBAH03/28/2028
98.050
-0.12%
-0.120
04/22/2020
13:00:24
80,000
-
-
-
-
-PWBAH12/22/2023
-
-
-
--
-
-
-
-
-PWBAH07/06/2022
-
-
-
--
-
-
-
-
-PWBAH07/05/2027
101.500
-0.75%
-0.770
11/14/2019
13:00:20
12,000
-
-
-
-
-PWBAH11/27/2023
101.490
-0.22%
-0.220
03/24/2020
13:00:16
18,000
-
-
-
-
-PWBAH08/28/2023
102.480
+0.81%
+0.820
02/27/2020
13:00:01
70,000
-
-
-
-
-PWBAH02/26/2025
101.560
+0.46%
+0.470
03/18/2020
13:00:24
50,000
-
-
-
-
-PWBAH05/27/2025
-
-
-
--
-
-
-
-
-PWBAH11/04/2026
96.330
-3.73%
-3.730
04/15/2020
13:26:42
200,000
-
-
-
-
-PWBAH08/27/2025
-
-
-
--
-
-
-
-
-PWBAH11/26/2025
-
-
-
--
-
-
-
-
-PWBAH02/26/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.