Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM01/15/2021
-
-
-
--
-
-
-
-
0.28%lWBAH01/17/2021
-
-
-
--
-
-
-
-
6.48%lWBDM01/18/2021
-
-
-
--
-
-
-
-
-7.21%lWBDM01/20/2021
101.100
-0.20%
-0.200
08/14/2020
14:15:07
5,800
-
-
-
-
-0.22%lWBDM01/20/2021
99.250
-0.37%
-0.370
01/31/2011
13:00:07
200,000
-
-
-
-
5.02%lWBAH01/20/2021
101.410
-1.26%
-1.290
04/21/2020
14:30:16
11,000
-
-
-
-
1.44%lWBDM01/20/2021
-
-
-
--
-
-
-
-
0.66%lWBAH01/20/2021
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-lWBDM01/20/2021
100.010
-1.18%
-1.190
04/24/2020
14:30:39
3,000
-
-
-
-
4.38%lWBDM01/25/2021
-
-
-
--
-
-
-
-
0.33%lWBAH01/25/2021
100.800
-0.10%
-0.100
09/28/2020
14:15:24
40,000
-
-
-
-
-lWBDM01/25/2021
-
-
-
--
-
-
-
-
-lWBAH01/27/2021
99.900
-0.84%
-0.850
09/10/2020
13:15:23
36,000
-
-
-
-
-lWBAH01/27/2021
101.150
0.00%
0.000
08/20/2020
13:00:29
2,000
-
-
-
-
0.84%lWBAH01/28/2021
-
-
-
--
-
-
-
-
-lWBAH01/28/2021
99.950
0.00%
0.000
09/30/2020
17:01:43
0
99.900
1,000,000
101.400
0
4.14%qWBDM01/28/2021
99.370
-0.02%
-0.020
09/15/2020
13:00:16
40,000
-
-
-
-
-lWBAH01/28/2021
-
-
-
--
-
-
-
-
-lWBAH01/29/2021
-
-
-
--
-
-
-
-
1.40%lWBAH01/29/2021
102.300
-0.51%
-0.520
02/26/2020
14:15:08
2,600
-
-
-
-
-lWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-lWBDM01/31/2021
-
-
-
--
-
-
-
-
2.49%lWBAH01/31/2021
100.250
0.00%
0.000
08/31/2020
13:00:28
14,000
-
-
-
-
-lWBAH01/31/2021
99.930
-0.03%
-0.030
10/01/2020
09:21:38
0
99.930
100,000
101.180
0
3.85%qWBAH02/01/2021
101.700
-2.21%
-2.300
09/15/2017
14:34:18
6,000
-
-
-
-
2.07%lWBDM02/01/2021
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
6.07%lWBAH02/01/2021
-
-
-
--
-
-
-
-
3.31%lWBAH02/01/2021
-
-
-
--
-
-
-
-
4.06%lWBAH02/01/2021
102.000
-1.21%
-1.250
03/04/2020
13:15:24
40,000
-
-
-
-
-lWBAH02/01/2021
105.250
-1.72%
-1.840
04/23/2019
13:16:04
30,000
-
-
-
-
-lWBAH02/01/2021
98.500
0.00%
0.000
07/13/2018
14:15:24
22,000
99.400
100,000
-
-
-lWBDM02/02/2021
99.400
0.00%
0.000
09/22/2020
14:15:12
2,000
-
-
-
-
5.51%lWBDM02/05/2021
100.950
-0.15%
-0.150
07/01/2020
13:00:01
40,000
-
-
-
-
-0.38%lWBAH02/07/2021
-
-
-
--
-
-
-
-
-lWBDM02/07/2021
99.190
+0.36%
+0.360
03/19/2020
13:00:11
1,180,000
-
-
-
-
3.21%lWBAH02/07/2021
-
-
-
--
-
-
-
-
-lWBAH02/08/2021
101.150
-0.01%
-0.010
09/30/2020
14:15:06
92,000
101.120
200,000
0.000
5,000
0.67%lWBDM02/09/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-lWBDM02/09/2021
100.960
-0.12%
-0.120
08/27/2020
13:00:15
10,000
-
-
-
-
1.72%lWBAH02/10/2021
-
-
-
--
-
-
-
-
-lWBAH02/10/2021
101.350
0.00%
0.000
06/01/2018
13:15:28
600,000
-
-
-
-
-1.13%lWBAH02/11/2021
96.100
-2.44%
-2.400
05/04/2020
14:58:50
10,000
-
-
-
-
-lWBDM02/11/2021
-
-
-
--
-
-
-
-
-lWBAH02/12/2021
101.110
-1.57%
-1.610
09/11/2020
14:34:12
40,000
-
-
-
-
0.07%lWBDM02/13/2021
-
-
-
--
-
-
-
-
4.10%lWBAH02/13/2021
101.900
-0.39%
-0.400
07/27/2020
14:15:02
30,000
-
-
101.900
9,800
-1.19%lWBDM02/15/2021
-
-
-
--
-
-
-
-
0.10%lWBAH02/15/2021
100.450
-0.51%
-0.510
12/29/2010
13:00:08
100,000
-
-
-
-
3.79%lWBAH02/15/2021
104.450
0.00%
0.000
08/02/2019
13:23:18
2,000,000
-
-
-
-
-lWBAH02/19/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.