Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-EWBAH11/16/2024
101.330
+0.14%
+0.140
07/17/2020
13:00:24
16,000
-
-
-
-
-EWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-0.21%EWBAH11/15/2023
108.640
-0.10%
-0.110
06/05/2020
13:00:14
22,000
-
-
-
-
2.01%EWBAH03/20/2024
98.310
+0.02%
+0.020
07/13/2020
13:00:04
13,000
-
-
-
-
-EWBAH03/18/2024
101.750
+0.01%
+0.010
07/24/2020
13:00:13
12,000
-
-
-
-
-EWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
4.51%EWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%EWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
1.59%EWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
3.30%EWBAH03/28/2028
107.960
-2.42%
-2.680
04/29/2020
13:19:57
40,000
-
-
-
-
1.95%EWBAH09/20/2023
116.500
-1.81%
-2.150
12/29/2015
13:15:20
2,000
-
-
-
-
2.34%EWBAH09/09/2030
97.200
0.00%
0.000
12/29/2015
13:15:24
200,000
-
-
-
-
1.57%EWBAH02/16/2027
101.570
+0.13%
+0.130
07/21/2020
13:00:20
80,000
-
-
-
-
0.58%EWBAH02/24/2023
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
1.90%EWBAH02/24/2033
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
1.84%EWBAH02/27/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
1.88%EWBAH05/21/2035
102.350
0.00%
0.000
12/29/2015
13:15:10
200,000
-
-
-
-
1.35%EWBAH07/02/2030
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
1.59%EWBAH07/02/2035
105.260
-1.64%
-1.750
08/03/2020
13:15:24
4,000
-
-
-
-
-EWBAH03/18/2024
101.080
-0.49%
-0.500
07/27/2020
13:00:09
234,000
-
-
-
-
2.36%EWBAH02/10/2021
100.810
+0.08%
+0.080
07/23/2020
13:00:05
35,600
-
-
-
-
0.57%EWBAH07/18/2023
100.630
-0.04%
-0.040
07/13/2020
13:00:15
20,000
-
-
-
-
-EWBAH06/29/2022
100.130
-1.16%
-1.170
06/02/2020
13:15:18
80,000
-
-
-
-
-EWBAH06/27/2021
100.320
-0.01%
-0.010
06/16/2020
13:00:02
30,000
-
-
-
-
-EWBAH05/26/2022
103.840
+0.03%
+0.030
02/13/2020
13:00:14
21,600
-
-
-
-
-EWBAH09/28/2022
105.630
+0.09%
+0.090
07/22/2020
13:00:16
60,000
-
-
-
-
-EWBAH09/29/2024
110.000
-1.07%
-1.190
06/23/2020
13:15:59
200,000
-
-
-
-
-EWBAH03/28/2023
109.220
+0.03%
+0.030
07/31/2020
13:00:27
2,000
-
-
-
-
-EWBAH06/27/2023
100.280
-0.16%
-0.160
07/13/2020
13:00:09
40,000
-
-
-
-
-EWBAH09/21/2020
101.500
-0.01%
-0.010
07/27/2020
13:00:15
20,000
-
-
-
-
-EWBAH09/29/2021
103.520
-0.06%
-0.060
07/09/2020
13:00:26
31,000
-
-
-
-
-EWBAH09/29/2022
100.670
-0.16%
-0.160
06/16/2020
13:00:27
20,000
-
-
-
-
-EWBAH09/21/2020
102.010
-0.12%
-0.120
07/13/2020
13:00:11
30,000
-
-
-
-
-EWBAH03/30/2021
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-EWBAH06/30/2025
101.420
+0.01%
+0.010
07/30/2020
13:00:02
12,000
-
-
-
-
-EWBAH01/23/2023
104.070
+0.02%
+0.020
06/02/2020
13:00:25
100,000
-
-
-
-
-EWBAH01/27/2025
102.800
-0.10%
-0.100
07/27/2020
13:00:08
50,000
-
-
-
-
-EWBAH11/18/2024
100.280
+0.08%
+0.080
06/22/2020
13:00:25
20,000
-
-
-
-
-EWBAH09/25/2025
101.460
-0.93%
-0.950
07/08/2020
13:00:18
2,000
-
-
-
-
2.31%EWBAH03/12/2029
100.670
+0.04%
+0.040
07/27/2020
13:00:16
3,000
-
-
-
-
-EWBAH07/23/2024
101.030
+0.73%
+0.730
07/22/2020
13:00:19
20,000
-
-
-
-
-EWBAH03/27/2025
104.290
-1.33%
-1.410
07/30/2020
13:00:16
18,000
-
-
-
-
-EWBAH12/20/2027
-
-
-
--
-
-
-
-
-EWBAH03/15/2024
109.000
0.00%
0.000
07/31/2020
13:00:29
60,000
-
-
-
-
3.62%EWBAH11/04/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-EWBAH11/04/2021
-
-
-
--
-
-
-
-
0.24%EWBAH10/19/2021
98.750
-1.15%
-1.150
07/16/2020
13:15:22
20,000
-
-
-
-
0.69%EWBAH09/03/2024
-
-
-
--
-
-
-
-
0.40%EWBAH10/19/2022
-
-
-
--
-
-
-
-
0.56%EWBAH12/23/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.