Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/02/2020
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-lWBAH12/03/2020
99.790
-0.11%
-0.110
09/21/2020
13:00:16
2,000
-
-
-
-
2.36%lWBAH12/04/2020
-
-
-
--
-
-
-
-
3.00%lWBAH12/07/2020
-
-
-
--
-
-
-
-
-lWBAH12/07/2020
-
-
-
--
-
-
-
-
-lWBDM12/09/2020
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
2.37%lWBAH12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
100.000
0.00%
0.000
09/01/2020
14:15:12
14,000
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
2.50%lWBAH12/15/2020
-
-
-
--
-
-
-
-
-lWBDM12/15/2020
-
-
-
--
-
-
-
-
-lWBDM12/15/2020
-
-
-
--
-
-
-
-
-lWBDM12/15/2020
-
-
-
--
-
-
-
-
-lWBDM12/15/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-lWBAH12/16/2020
-
-
-
--
-
-
-
-
-lWBAH12/17/2020
-
-
-
--
-
-
-
-
-lWBDM12/17/2020
-
-
-
--
-
-
-
-
-lWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%lWBAH12/18/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-lWBDM12/20/2020
100.150
-0.11%
-0.110
03/23/2020
14:15:09
8,000
-
-
-
-
0.33%lWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%lWBAH12/21/2020
-
-
-
--
-
-
-
-
-lWBDM12/22/2020
-
-
-
--
-
-
-
-
-lWBDM12/23/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
95.000
0.00%
0.000
09/14/2020
14:00:14
190,000
-
-
-
-
20.37%lWBDM12/28/2020
-
-
-
--
-
-
-
-
-lWBAH12/29/2020
123.570
+9.46%
+10.680
12/29/2010
15:00:41
100,000
-
-
-
-
87.67%lWBAH12/31/2020
-
-
-
--
-
-
-
-
-lWBDM12/31/2020
100.500
0.00%
0.000
05/19/2020
14:15:11
12,000
-
-
-
-
-lWBDM12/31/2020
101.050
0.00%
0.000
08/31/2020
14:15:29
70,000
-
-
-
-
-0.26%lWBDM01/02/2021
-
-
-
--
-
-
-
-
-lWBDM01/07/2021
100.320
-0.01%
-0.010
04/30/2020
14:15:05
48,000
-
-
-
-
-lWBDM01/08/2021
100.500
-0.15%
-0.150
09/28/2020
14:15:07
124,000
-
-
-
-
-lWBDM01/08/2021
100.500
0.00%
0.000
09/24/2020
14:15:17
20,000
-
-
-
-
-lWBDM01/11/2021
101.500
-0.20%
-0.200
09/13/2019
14:15:05
32,000
-
-
-
-
-lWBDM01/12/2021
100.300
+0.30%
+0.300
06/17/2020
14:15:10
50,000
-
-
-
-
-lWBDM01/12/2021
-
-
-
--
-
-
-
-
-lWBDM01/13/2021
-
-
-
--
-
-
-
-
3.00%lWBDM01/13/2021
102.290
-0.60%
-0.620
05/07/2020
14:15:23
30,000
-
-
-
-
-lWBDM01/14/2021
100.470
-0.10%
-0.100
09/23/2020
14:15:12
7,200
-
-
-
-
-lWBDM01/14/2021
-
-
-
--
-
-
-
-
1.90%lWBAH01/15/2021
98.500
+1.03%
+1.000
04/29/2020
14:30:19
106,800
-
-
-
-
-lWBDM01/15/2021
101.650
-0.68%
-0.700
05/12/2020
13:00:20
4,600
-
-
-
-
-lWBAH01/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.