Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.950
-0.15%
-0.150
01/08/2021
13:00:22
1,240,000
-
-
-
-
0.67%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%DWBAH09/25/2029
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%DWBAH07/18/2021
103.660
0.00%
0.000
01/15/2021
09:19:57
20,000
-
-
-
-
1.18%DWBAH10/01/2022
111.190
+0.03%
+0.030
01/15/2021
09:18:34
0
-
-
-
-
0.88%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
100.300
-0.10%
-0.100
12/21/2020
13:00:08
63,000
-
-
-
-
0.37%DWBAH01/28/2021
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%DWBAH07/18/2021
107.350
-0.14%
-0.150
11/18/2020
13:00:28
10,000
-
-
-
-
0.84%DWBAH08/01/2023
99.330
-0.01%
-0.010
01/15/2021
09:18:34
0
-
-
-
-
28.68%DWBAH02/01/2021
105.100
0.00%
0.000
01/15/2021
16:44:35
0
-
-
-
-
0.44%DWBAH08/31/2022
102.200
-0.23%
-0.240
01/05/2021
13:00:23
8,800
-
-
-
-
0.06%DWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
101.800
-0.05%
-0.050
12/30/2020
13:00:27
10,400
-
-
-
-
0.72%DWBAH08/02/2021
111.230
+0.14%
+0.160
01/14/2021
13:00:28
13,400
-
-
-
-
-0.44%DWBAH10/07/2026
107.000
+0.22%
+0.240
01/15/2021
13:00:02
9,800
-
-
-
-
-DWBAH11/23/2025
103.940
+0.10%
+0.100
01/15/2021
13:00:06
74,400
-
-
-
-
-DWBAH07/15/2026
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.840
-0.15%
-0.170
01/13/2021
13:00:19
10,000
-
-
-
-
-DWBAH06/27/2025
113.450
0.00%
0.000
01/11/2021
13:00:25
30,000
-
-
-
-
-DWBAH05/27/2025
115.870
+0.07%
+0.080
01/14/2021
13:00:22
27,800
-
-
-
-
-DWBAH07/22/2025
114.700
0.00%
0.000
01/05/2021
13:00:14
16,000
-
-
-
-
-DWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-DWBAH05/12/2026
108.800
+0.09%
+0.100
01/14/2021
13:00:24
13,400
-
-
-
-
-DWBAH06/02/2028
109.570
-0.13%
-0.140
01/08/2021
13:00:04
39,000
-
-
-
-
0.13%DWBAH08/20/2024
109.270
+0.05%
+0.060
01/11/2021
13:00:06
50,000
-
-
-
-
0.12%DWBAH07/31/2024
114.510
-0.17%
-0.190
10/22/2020
13:00:26
20,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
100.270
-0.01%
-0.010
01/15/2021
09:18:34
0
-
-
-
-
2.98%DWBAH05/01/2021
102.450
-0.10%
-0.100
10/15/2020
13:00:12
28,000
-
-
-
-
2.05%DWBAH01/31/2022
100.350
-0.10%
-0.100
12/23/2020
13:00:15
12,000
-
-
-
-
3.92%DWBAH01/28/2026
103.750
-0.10%
-0.100
12/10/2020
13:00:12
43,200
-
-
-
-
3.21%DWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-DWBAH02/01/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.