Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
8.19%lWBDM11/02/2021
-
-
-
--
-
-
-
-
-lWBDM11/15/2024
105.500
0.00%
0.000
09/21/2020
14:00:14
8,000
-
-
-
-
2.59%lWBDM05/11/2027
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/31/2041
-
-
-
--
-
-
-
-
-lWBDM12/17/2085
-
-
-
--
-
-
-
-
-lWBDM09/04/2050
-
-
-
--
-
-
-
-
4.99%lWBDM11/10/2021
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-lWBAH10/09/2043
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-lWBDM04/13/2047
-
-
-
--
-
-
-
-
0.49%lWBAH03/04/2026
-
-
-
--
-
-
-
-
-lWBAH05/28/2026
-
-
-
--
-
-
-
-
0.22%lWBAH11/19/2029
-
-
-
--
-
-
-
-
0.75%lWBAH02/11/2025
-
-
-
--
-
-
-
-
3.71%lWBAH01/30/2024
-
-
-
--
-
-
-
-
-lWBAH03/02/2022
-
-
-
--
-
-
-
-
-lWBAH06/10/2026
-
-
-
--
-
-
-
-
0.80%lWBAH03/08/2021
108.950
-0.05%
-0.050
09/30/2020
17:01:44
0
108.900
500,000
111.900
0
2.62%qWBAH12/01/2025
-
-
-
--
-
-
-
-
0.74%lWBAH02/16/2022
-
-
-
--
-
-
-
-
0.58%lWBAH05/17/2024
104.250
-0.05%
-0.050
09/30/2020
17:01:43
0
104.250
500,000
107.150
22,000
2.94%qWBAH11/30/2022
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-lWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-lWBAHopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-lWBAHopen-end
97.600
-0.05%
-0.050
09/30/2020
17:01:45
0
97.550
0
99.550
0
-qWBDMopen-end
103.050
0.00%
0.000
09/30/2020
17:01:45
0
103.050
1,000,000
104.050
305,900
-qWBDM06/21/2023
100.800
0.00%
0.000
09/30/2020
17:01:44
0
100.800
1,000,000
101.800
138,000
-qWBDM12/21/2021
-
-
-
--
-
-
-
-
-lWBAH10/06/2027
-
-
-
--
-
-
-
-
-lWBAH03/27/2028
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDM11/29/2021
-
-
-
--
-
-
-
-
-lWBAH03/14/2022
-
-
-
--
-
-
-
-
-lWBAH04/22/2022
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-lWBDM02/01/2023
94.990
+0.02%
+0.020
10/01/2020
09:21:38
0
94.990
100,000
96.940
0
-qWBAH01/01/2026
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-lWBAH07/27/2046
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-lWBAH07/31/2043
-
-
-
--
-
-
-
-
-lWBAH10/09/2035
-
-
-
--
-
-
-
-
-lWBAH07/09/2030
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
0.01%lWBAH02/18/2022
-
-
-
--
-
-
-
-
-lWBDM03/10/2025
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBAH11/29/2028
-
-
-
--
-
-
-
-
-lWBAH05/14/2028
105.000
0.00%
0.000
08/20/2020
13:16:20
400
-
-
-
-
-lWBAH11/09/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.