Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
RLB STMK OBL. 15-24/7/PP
AT000B092325
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
RLB STMK OBL. 16-23/25/PP
AT000B092978
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
RLB.STMK H.FD.OB 14-26/6
AT000B091988
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
RLB.STMK OBL.11-21/29/PP
AT000B091251
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
RLB.STMK OBL.17-22/26
AT000B092986
100.900
-0.05%
-0.050
02/22/2021
14:15:05		6,000
-
-
-
-
-PWBDM01/13/2022
1,65% Hypo-WBB WA NÖ 19-31/4S1
AT0000A25YR6
103.070
-0.18%
-0.190
03/05/2021
09:45:36		0
103.200
2,500
105.420
0
1.33%qWBDM07/23/2031
10% Adamus Cap. Notes due 22
MT0002421205
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
11% Fixed Rate Loan Note 2035
IE00BLNPJ567
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
2,7% sWBB MonatsbonusWA11-22/1
AT000B073937
103.050
0.00%
0.000
05/04/2020
14:46:07		7,000
-
-
-
-
-PWBDM02/15/2022
2,75% sWBB fix/var WA11-22/6
AT000B073960
104.650
-1.55%
-1.650
10/04/2017
14:34:00		8,000
-
-
-
-
-PWBDM06/15/2022
2.35% Fixed Rate LoanNote 2051
IE00BLB3BB20
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
3% sWBB MonatsbonusWA11-22/2
AT000B073929
102.950
-0.10%
-0.100
11/10/2020
14:15:15		22,000
-
-
-
-
-PWBDM02/15/2022
3,3% sWBB MonatsbonusWA11-22/3
AT000B073911
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
3,5% Immo-Bank WSV 11-22
AT000B086996
102.930
-0.47%
-0.490
01/21/2021
14:15:10		24,000
-
-
-
-
0.43%PWBDM02/15/2022
3,51% LH-Stmk Schuldv.00-30/P1
AT0000325139
242.640
+3.61%
+8.450
12/28/2010
14:38:43		2,000
-
-
-
-
-PWBDM02/01/2030
3,55 % sWBB "MB" WSV 09-22/2
AT000B073762
105.900
-1.72%
-1.850
03/03/2020
14:59:41		34,000
-
-
-
-
-PWBDM01/28/2022
3,6% sWBB MonatsbonusWA11-22/4
AT000B073903
102.860
-0.04%
-0.040
02/26/2021
14:15:12		40,000
-
-
-
-
0.58%PWBDM02/15/2022
3,7 % sWBB WSV 07-22/2
AT000B073606
106.400
-0.09%
-0.100
12/23/2019
14:15:25		12,000
-
-
-
-
-PWBDM02/02/2022
3,7% Immo-Bank Cash V WA 10-21
AT000B086988
100.660
-0.27%
-0.270
02/25/2021
14:15:02		20,000
-
-
-
-
0.36%PWBDM05/20/2021
3,7% Immo-Bank WSV 11-24
AT000B087002
109.150
-0.12%
-0.130
01/13/2021
14:15:07		49,000
-
-
-
-
0.56%PWBDM02/15/2024
3,7% sWBB MonatsbonusWA10-23/1
AT000B073838
106.900
-0.37%
-0.400
02/24/2021
14:15:16		100,000
-
-
-
-
0.45%PWBDM04/27/2023
3.5% BDS 01/04/26 GBP10000
GB00BMGWQV64
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
4 % Immo-Bank My Cash WA 09-23
AT000B086939
100.680
-0.31%
-0.310
01/07/2020
14:15:16		22,000
-
-
-
-
-PWBDM03/27/2023
4 % Rai.WBB WA 08-23/2/RaiBspk
AT000B020490
107.250
-0.33%
-0.350
03/02/2021
14:30:25		40,000
-
-
-
-
0.38%PWBDM03/14/2023
4 % sWBB "MB" WSV 08-23/5
AT000B073713
107.500
-4.40%
-4.950
12/16/2020
14:31:14		3,800
-
-
-
-
-PWBDM02/15/2023
4 % sWBB "MB" WSV 09-22/5
AT000B073788
103.050
-0.63%
-0.650
03/03/2021
14:15:10		20,000
-
-
-
-
0.56%PWBDM01/28/2022
4% Fixed Rate Loan Note 2041
IE00BN0T9K00
-
-
-
--
-
-
-
-
-PWBDM12/06/2041
4% Immo-Bank WA 10-22
AT000B086970
103.950
-0.12%
-0.120
02/26/2021
14:15:09		36,000
-
-
-
-
0.68%PWBDM05/20/2022
4% Raiff.Wohnbaub. WA 03-23/NO
AT0000353511
110.570
+9.08%
+9.200
09/29/2011
15:01:41		2,000
-
-
-
-
-PWBDM09/18/2023
4% sWBB MonatsbonusWA11-22/5
AT000B073945
104.800
-2.24%
-2.400
12/09/2020
14:40:33		4,000
-
-
-
-
-PWBDM02/15/2022
4% sWBB NR EK WSV 06-21/10
AT000B073564
107.600
+11.79%
+11.350
10/09/2014
14:32:38		160,000
-
-
-
-
-PWBDM10/20/2021
4,% Immo-Bank MyCash WA08-23/8
AT000B086897
108.990
-0.19%
-0.210
08/14/2020
14:15:12		120,000
-
-
-
-
-PWBDM06/12/2023
4,1 % Immo-Bank kündb.WA 09-23
AT000B086921
100.060
-0.01%
-0.010
03/18/2020
14:15:14		6,000
-
-
-
-
-PWBDM03/27/2023
4,2 % sWBB "MB" WSV 08-23/2
AT000B073689
110.900
+8.46%
+8.650
06/19/2012
14:54:57		2,400
-
-
-
-
-PWBDM02/01/2023
4,2% Immo-Bank WA 08-23/3
AT000B086780
109.740
-0.15%
-0.160
03/03/2021
14:15:28		20,000
-
-
-
-
0.69%PWBDM12/28/2023
4,25 % NR sWBB WSV 07-22/4
AT000B073622
102.900
+1.38%
+1.400
02/25/2021
14:30:27		140,000
-
-
-
-
1.00%PWBDM01/26/2022
4,3 % sWBB "MB" WSV 08-23/7
AT000B073721
107.600
+4.72%
+4.850
12/07/2011
14:30:13		140,000
-
-
-
-
-PWBDM06/30/2023
4,4 % sWBB WSV 08-21/6
AT000B073739
102.200
-0.58%
-0.600
11/19/2020
14:15:29		12,000
-
-
-
-
-PWBDM06/30/2021
6 NR TIR 98-28
AT0000339684
100.000
-1.96%
-2.000
02/18/2021
14:30:27		200,000
-
-
-
-
5.99%PWBDM07/24/2028
6% BA nachr. Obl. 01-21/P12
AT0000539481
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
7% PSK Multitr.-Obl. 00-25/2P
AT0000428842
138.000
-0.86%
-1.200
03/29/2012
14:15:13		200,000
-
-
-
-
-PWBDM01/26/2025
7.75 LHB-Stmk.Anl.n.94-24
AT0000173026
125.350
+1.17%
+1.450
12/28/2010
14:15:08		2,000,000
-
-
-
-
-PWBDM06/03/2024
AAB ANL. 14-24
AT0000A16QM2
107.550
-0.23%
-0.250
10/20/2020
14:15:02		31,000
-
-
-
-
0.53%PWBDM03/24/2024
AAB CPT Pfandbr.20-24/S.2
AT0000A2HVQ3
-
-
-
--
-
-
-
-
-PWBDM09/03/2024
AAB CPT Pfdb.18-21/1
AT0000A20AT3
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
AAB CPT Pfdb.18-21/2
AT0000A21PL6
-
-
-
--
-
-
-
-
0.18%PWBDM06/28/2021
AAB CPT Pfdb.19-22/1
AT0000A26820
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
AAB CPT Pfdb.19-24/2
AT0000A26838
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
AAB CPT Pfdbr. 2020-03
AT0000A2KLE4
-
-
-
--
-
-
-
-
-PWBDM11/05/2025
AAB CPT Pfdbr. 21-26/1
AT0000A2N7H7
-
-
-
--
-
-
-
-
-PWBDM02/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas