Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%PWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%PWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%PWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%PWBDM12/30/2021
100.900
-0.05%
-0.050
02/22/2021
14:15:05
6,000
-
-
-
-
-PWBDM01/13/2022
103.070
-0.18%
-0.190
03/05/2021
09:45:36
0
103.200
2,500
105.420
0
1.33%qWBDM07/23/2031
-
-
-
--
-
-
-
-
-PWBDM04/30/2022
-
-
-
--
-
-
-
-
-PWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-PWBDM02/15/2022
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-PWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM02/05/2051
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-PWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%PWBDM02/15/2022
102.930
-0.47%
-0.490
01/21/2021
14:15:10
24,000
-
-
-
-
0.43%PWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-PWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-PWBDM01/28/2022
102.860
-0.04%
-0.040
02/26/2021
14:15:12
40,000
-
-
-
-
0.58%PWBDM02/15/2022
106.400
-0.09%
-0.100
12/23/2019
14:15:25
12,000
-
-
-
-
-PWBDM02/02/2022
100.660
-0.27%
-0.270
02/25/2021
14:15:02
20,000
-
-
-
-
0.36%PWBDM05/20/2021
109.150
-0.12%
-0.130
01/13/2021
14:15:07
49,000
-
-
-
-
0.56%PWBDM02/15/2024
106.900
-0.37%
-0.400
02/24/2021
14:15:16
100,000
-
-
-
-
0.45%PWBDM04/27/2023
-
-
-
--
-
-
-
-
-PWBDM04/01/2026
100.680
-0.31%
-0.310
01/07/2020
14:15:16
22,000
-
-
-
-
-PWBDM03/27/2023
107.250
-0.33%
-0.350
03/02/2021
14:30:25
40,000
-
-
-
-
0.38%PWBDM03/14/2023
107.500
-4.40%
-4.950
12/16/2020
14:31:14
3,800
-
-
-
-
-PWBDM02/15/2023
103.050
-0.63%
-0.650
03/03/2021
14:15:10
20,000
-
-
-
-
0.56%PWBDM01/28/2022
-
-
-
--
-
-
-
-
-PWBDM12/06/2041
103.950
-0.12%
-0.120
02/26/2021
14:15:09
36,000
-
-
-
-
0.68%PWBDM05/20/2022
110.570
+9.08%
+9.200
09/29/2011
15:01:41
2,000
-
-
-
-
-PWBDM09/18/2023
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-PWBDM02/15/2022
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-PWBDM10/20/2021
108.990
-0.19%
-0.210
08/14/2020
14:15:12
120,000
-
-
-
-
-PWBDM06/12/2023
100.060
-0.01%
-0.010
03/18/2020
14:15:14
6,000
-
-
-
-
-PWBDM03/27/2023
110.900
+8.46%
+8.650
06/19/2012
14:54:57
2,400
-
-
-
-
-PWBDM02/01/2023
109.740
-0.15%
-0.160
03/03/2021
14:15:28
20,000
-
-
-
-
0.69%PWBDM12/28/2023
102.900
+1.38%
+1.400
02/25/2021
14:30:27
140,000
-
-
-
-
1.00%PWBDM01/26/2022
107.600
+4.72%
+4.850
12/07/2011
14:30:13
140,000
-
-
-
-
-PWBDM06/30/2023
102.200
-0.58%
-0.600
11/19/2020
14:15:29
12,000
-
-
-
-
-PWBDM06/30/2021
100.000
-1.96%
-2.000
02/18/2021
14:30:27
200,000
-
-
-
-
5.99%PWBDM07/24/2028
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
138.000
-0.86%
-1.200
03/29/2012
14:15:13
200,000
-
-
-
-
-PWBDM01/26/2025
125.350
+1.17%
+1.450
12/28/2010
14:15:08
2,000,000
-
-
-
-
-PWBDM06/03/2024
107.550
-0.23%
-0.250
10/20/2020
14:15:02
31,000
-
-
-
-
0.53%PWBDM03/24/2024
-
-
-
--
-
-
-
-
-PWBDM09/03/2024
-
-
-
--
-
-
-
-
0.30%PWBDM03/19/2021
-
-
-
--
-
-
-
-
0.18%PWBDM06/28/2021
-
-
-
--
-
-
-
-
0.20%PWBDM02/04/2022
-
-
-
--
-
-
-
-
0.51%PWBDM02/04/2024
-
-
-
--
-
-
-
-
-PWBDM11/05/2025
-
-
-
--
-
-
-
-
-PWBDM02/02/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.